NFTrade Historical Data

NFTD Page 5
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00277
+0.00%
$ 129,038 $ 482
Mar 23, 2025 $ 0.00267
+0.00%
$ -- $ 203
Mar 22, 2025 $ 0.00267
+0.00%
$ 124,473 $ 203
Mar 20, 2025 $ 0.00278
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.00278
-2.43%
$ 129,271 $ 12
Mar 18, 2025 $ 0.00278
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.00278
+0.00%
$ 129,271 $ 3
Mar 14, 2025 $ 0.00278
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.00278
+5.31%
$ 129,271 $ 129
Mar 12, 2025 $ 0.00267
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.00267
-0.22%
$ 124,380 $ 2
Mar 10, 2025 $ 0.00268
-9.29%
$ 124,659 $ 338
Mar 9, 2025 $ 0.00295
+3.91%
$ 137,423 $ 95
Mar 7, 2025 $ 0.00281
+0.00%
$ -- $ 504
Mar 6, 2025 $ 0.00281
+5.24%
$ 130,902 $ 1,048
Mar 2, 2025 $ 0.00278
+0.00%
$ 129,271 $ 147
Mar 1, 2025 $ 0.00278
-3.65%
$ 129,271 $ 147
Feb 28, 2025 $ 0.00288
+6.47%
$ 134,162 $ 285
Feb 27, 2025 $ 0.0027
-8.31%
$ 126,010 $ 96
Feb 26, 2025 $ 0.00295
+6.31%
$ 137,423 $ 148
Feb 25, 2025 $ 0.00281
+0.00%
$ 130,902 $ 3
Feb 24, 2025 $ 0.00281
-2.16%
$ 130,902 $ 3
Feb 23, 2025 $ 0.00287
+0.95%
$ 133,790 $ 2
Feb 22, 2025 $ 0.00284
+5.18%
$ 132,532 $ 1,452
Feb 21, 2025 $ 0.0027
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.0027
-2.77%
$ 126,010 $ 92
Feb 19, 2025 $ 0.00278
-1.38%
$ 129,597 $ 6
Feb 18, 2025 $ 0.00282
-0.77%
$ 131,414 $ 50
Feb 17, 2025 $ 0.00284
-5.23%
$ 132,439 $ 566
Feb 16, 2025 $ 0.003
-4.00%
$ 139,753 $ 2,868
Feb 15, 2025 $ 0.00313
-4.29%
$ 145,576 $ 9
Feb 14, 2025 $ 0.00327
+5.32%
$ 152,097 $ 19
Feb 13, 2025 $ 0.0031
+0.00%
$ 144,411 $ 1,612
Feb 12, 2025 $ 0.00316
+0.00%
$ -- $ 9
Feb 11, 2025 $ 0.00316
+4.64%
$ 147,206 $ 30
Feb 10, 2025 $ 0.00302
-1.15%
$ 140,684 $ 38
Feb 9, 2025 $ 0.00305
+1.16%
$ 142,315 $ 116
Feb 8, 2025 $ 0.00302
+0.00%
$ 140,684 $ 35
Feb 7, 2025 $ 0.00302
+0.00%
$ 140,684 $ 46
Feb 4, 2025 $ 0.00298
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.00298
-5.54%
$ 139,054 $ 58
Feb 2, 2025 $ 0.00316
-5.25%
$ 147,206 $ 21
Feb 1, 2025 $ 0.00333
-1.04%
$ 155,358 $ 21
Jan 31, 2025 $ 0.00316
+0.00%
$ -- $ 8
Jan 30, 2025 $ 0.00316
-3.22%
$ 147,206 $ 8
Jan 29, 2025 $ 0.00327
-2.10%
$ 152,097 $ 2
Jan 28, 2025 $ 0.00333
+0.00%
$ 155,358 $ 2
Jan 27, 2025 $ 0.00331
+0.00%
$ 154,002 $ 17
Jan 26, 2025 $ 0.00323
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.00323
-1.07%
$ 150,467 $ 2