NFTrade Historical Data

NFTD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00327
+3.65%
$ 152,097 $ 44
Jan 23, 2025 $ 0.00315
-1.56%
$ 146,740 $ 625
Jan 22, 2025 $ 0.0032
+0.00%
$ 149,069 $ 200
Jan 21, 2025 $ 0.0032
-4.05%
$ 149,069 $ 24
Jan 20, 2025 $ 0.00333
-2.06%
$ 155,358 $ 7
Jan 19, 2025 $ 0.00341
+6.41%
$ 158,619 $ 37
Jan 18, 2025 $ 0.0032
+0.00%
$ 149,069 $ 64
Jan 17, 2025 $ 0.0032
-0.03%
$ 149,069 $ 309
Jan 16, 2025 $ 0.0032
+0.00%
$ 149,116 $ 8
Jan 15, 2025 $ 0.0032
+0.00%
$ 149,116 $ 17
Jan 14, 2025 $ 0.0032
+0.00%
$ 149,116 $ 5
Jan 13, 2025 $ 0.0032
+0.00%
$ 149,116 $ 17
Jan 12, 2025 $ 0.0032
-5.99%
$ 149,116 $ 258
Jan 11, 2025 $ 0.00341
+0.00%
$ 158,619 $ 68
Jan 10, 2025 $ 0.00323
-2.12%
$ 150,467 $ 198
Jan 9, 2025 $ 0.00344
+0.00%
$ 160,250 $ 4
Jan 8, 2025 $ 0.00344
+3.15%
$ 160,250 $ 331
Jan 7, 2025 $ 0.00333
+0.00%
$ 155,358 $ 22
Jan 6, 2025 $ 0.00333
-3.05%
$ 155,358 $ 22
Jan 5, 2025 $ 0.00344
+4.31%
$ 160,250 $ 87
Jan 4, 2025 $ 0.0033
+3.06%
$ 153,635 $ 48
Jan 3, 2025 $ 0.00323
+0.00%
$ -- $ 4
Jan 2, 2025 $ 0.00323
+1.10%
$ 150,467 $ 213
Jan 1, 2025 $ 0.00319
-2.05%
$ 148,836 $ 226
Dec 31, 2024 $ 0.00326
-9.76%
$ 151,958 $ 5,861
Dec 29, 2024 $ 0.00365
+0.00%
$ 170,032 $ 5
Dec 28, 2024 $ 0.00365
-4.58%
$ 170,032 $ 35
Dec 27, 2024 $ 0.00382
+0.00%
$ 178,185 $ 1,941
Dec 26, 2024 $ 0.0039
+18.03%
$ 181,445 $ 13,474
Dec 25, 2024 $ 0.0033
+4.43%
$ 153,728 $ 58
Dec 24, 2024 $ 0.00337
+0.00%
$ 156,989 $ 6
Dec 23, 2024 $ 0.00337
-3.99%
$ 156,989 $ 1,163
Dec 22, 2024 $ 0.00351
+5.34%
$ 163,510 $ 334
Dec 21, 2024 $ 0.00333
+2.11%
$ 155,219 $ 583
Dec 20, 2024 $ 0.00326
-9.76%
$ 152,004 $ 3,386
Dec 19, 2024 $ 0.00362
+0.00%
$ 168,448 $ 81
Dec 17, 2024 $ 0.00368
+0.00%
$ 171,663 $ 15
Dec 16, 2024 $ 0.00368
-1.26%
$ 171,663 $ 353
Dec 15, 2024 $ 0.00373
+0.00%
$ 173,852 $ 20
Dec 13, 2024 $ 0.00374
+0.00%
$ -- $ 2
Dec 12, 2024 $ 0.00374
-0.32%
$ 174,365 $ 2
Dec 11, 2024 $ 0.00376
+3.99%
$ 174,924 $ 586
Dec 10, 2024 $ 0.00361
+1.86%
$ 168,215 $ 248
Dec 9, 2024 $ 0.00354
-9.80%
$ 165,141 $ 3,134
Dec 8, 2024 $ 0.00393
+3.39%
$ 183,076 $ 758
Dec 7, 2024 $ 0.0038
+0.00%
$ 177,206 $ 2
Dec 6, 2024 $ 0.0038
+3.17%
$ 177,206 $ 247
Dec 5, 2024 $ 0.00369
+0.05%
$ 171,756 $ 4
Dec 4, 2024 $ 0.00368
+0.00%
$ 171,663 $ 489
Dec 3, 2024 $ 0.00368
-0.03%
$ 171,663 $ 202