NFTrade Historical Data

NFTD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00207
+0.00%
$ 96,662 $ 12,307
Jan 22, 8 PM $ 0.00207
+3.39%
$ 93,494 $ 12,211
Jan 22, 7 PM $ 0.00207
+0.00%
$ 96,662 $ 12,307
Jan 22, 6 PM $ 0.00207
+3.39%
$ 93,494 $ 12,386
Jan 22, 5 PM $ 0.00201
-3.28%
$ 93,494 $ 12,344
Jan 22, 4 PM $ 0.00207
+3.39%
$ 96,662 $ 12,307
Jan 22, 3 PM $ 0.00201
+0.00%
$ 93,494 $ 12,277
Jan 22, 2 PM $ 0.00201
+0.00%
$ 93,494 $ 12,272
Jan 22, 1 PM $ 0.00207
+3.39%
$ 96,662 $ 12,149
Jan 22, 12 PM $ 0.00201
+0.00%
$ 93,494 $ 12,180
Jan 22, 11 AM $ 0.00201
+0.00%
$ 93,494 $ 12,221
Jan 22, 10 AM $ 0.00201
+0.00%
$ 93,494 $ 12,159
Jan 22, 9 AM $ 0.00201
-3.28%
$ 93,494 $ 12,087
Jan 22, 8 AM $ 0.00207
+3.39%
$ 96,662 $ 12,018
Jan 22, 7 AM $ 0.00201
-3.28%
$ 93,494 $ 11,826
Jan 22, 6 AM $ 0.00207
+3.34%
$ 96,662 $ 11,710
Jan 22, 5 AM $ 0.00207
+3.34%
$ 96,662 $ 11,722
Jan 22, 4 AM $ 0.00207
+0.00%
$ 96,662 $ 11,766
Jan 22, 3 AM $ 0.00207
+0.00%
$ 96,662 $ 11,918
Jan 22, 2 AM $ 0.00207
+3.34%
$ 96,662 $ 12,163
Jan 22, 1 AM $ 0.00201
+0.00%
$ 93,541 $ 12,226
Jan 22, 12 AM $ 0.00201
-3.23%
$ 93,541 $ 12,205
Jan 21, 11 PM $ 0.00207
+3.34%
$ 96,662 $ 12,198
Jan 21, 10 PM $ 0.00207
+0.00%
$ 96,662 $ 12,167
Jan 21, 9 PM $ 0.00201
+0.00%
$ 93,588 $ 12,210
Jan 21, 8 PM $ 0.00201
+0.15%
$ 93,588 $ 12,327
Jan 21, 7 PM $ 0.00201
-4.93%
$ 93,448 $ 12,307
Jan 21, 6 PM $ 0.00204
+0.00%
$ 95,032 $ 12,230
Jan 21, 5 PM $ 0.00204
+0.00%
$ 95,032 $ 12,284
Jan 21, 4 PM $ 0.00204
-3.32%
$ 95,032 $ 12,301
Jan 21, 3 PM $ 0.00211
+0.00%
$ 98,293 $ 12,405
Jan 21, 2 PM $ 0.00211
+3.43%
$ 98,293 $ 12,382
Jan 21, 1 PM $ 0.00204
+0.00%
$ 98,293 $ 12,363
Jan 21, 12 PM $ 0.00204
-0.44%
$ 95,032 $ 12,367
Jan 21, 11 AM $ 0.00205
-0.05%
$ 95,498 $ 12,177
Jan 21, 10 AM $ 0.00205
+0.00%
$ 95,498 $ 12,213
Jan 21, 9 AM $ 0.00205
+0.00%
$ 95,498 $ 12,334
Jan 21, 8 AM $ 0.00205
-0.92%
$ 95,498 $ 12,357
Jan 21, 7 AM $ 0.00207
+3.09%
$ 96,383 $ 12,457
Jan 21, 6 AM $ 0.00201
-3.09%
$ 93,494 $ 12,462
Jan 21, 5 AM $ 0.00201
-3.14%
$ 93,448 $ 12,402
Jan 21, 4 AM $ 0.00207
+3.19%
$ 96,476 $ 12,319
Jan 21, 3 AM $ 0.00201
-3.28%
$ 93,494 $ 12,199
Jan 21, 2 AM $ 0.00207
+3.49%
$ 96,662 $ 11,893
Jan 21, 1 AM $ 0.002
-0.10%
$ 93,401 $ 12,059
Jan 21, 12 AM $ 0.00201
+0.05%
$ 93,494 $ 12,137
Jan 20, 11 PM $ 0.00201
-7.98%
$ 96,662 $ 12,126
Jan 20, 10 PM $ 0.00218
+8.62%
$ 101,554 $ 12,183
Jan 20, 9 PM $ 0.00201
-0.15%
$ 93,494 $ 12,176
Jan 20, 8 PM $ 0.00201
-0.79%
$ 93,634 $ 12,200