NFTrade Historical Data

NFTD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00369
-8.08%
$ 171,709 $ 422
Dec 1, 2024 $ 0.00401
+3.42%
$ 186,803 $ 815
Nov 30, 2024 $ 0.0039
+0.30%
$ 181,848 $ 1,887
Nov 29, 2024 $ 0.00389
+2.99%
$ 181,306 $ 304
Nov 28, 2024 $ 0.00378
+0.08%
$ 176,042 $ 76
Nov 27, 2024 $ 0.00378
+1.92%
$ 175,902 $ 358
Nov 26, 2024 $ 0.0037
+1.60%
$ 172,594 $ 355
Nov 25, 2024 $ 0.00365
+2.46%
$ 169,875 $ 494
Nov 24, 2024 $ 0.00356
+3.94%
$ 165,793 $ 1,824
Nov 23, 2024 $ 0.00342
+8.36%
$ 159,515 $ 28,848
Nov 22, 2024 $ 0.00316
+0.00%
$ 147,206 $ 22
Nov 21, 2024 $ 0.00316
-2.17%
$ 147,206 $ 8
Nov 20, 2024 $ 0.00323
-1.07%
$ 150,467 $ 24
Nov 19, 2024 $ 0.00327
-1.06%
$ 152,097 $ 42
Nov 18, 2024 $ 0.0033
+1.35%
$ 153,728 $ 136
Nov 17, 2024 $ 0.00326
-0.28%
$ 151,678 $ 287
Nov 16, 2024 $ 0.00327
-3.12%
$ 152,097 $ 40
Nov 15, 2024 $ 0.00337
+2.12%
$ 156,989 $ 32
Nov 14, 2024 $ 0.0033
-6.65%
$ 153,728 $ 274
Nov 13, 2024 $ 0.00353
+0.03%
$ 164,675 $ 10
Nov 12, 2024 $ 0.00353
+0.57%
$ 164,629 $ 3
Nov 11, 2024 $ 0.00351
+1.71%
$ 163,697 $ 359
Nov 10, 2024 $ 0.00346
+0.76%
$ 160,948 $ 344
Nov 9, 2024 $ 0.00343
+1.15%
$ 159,737 $ 409
Nov 8, 2024 $ 0.00339
-6.35%
$ 157,920 $ 794
Nov 7, 2024 $ 0.00362
+2.87%
$ 168,635 $ 428
Nov 6, 2024 $ 0.00352
-2.49%
$ 163,930 $ 481
Nov 5, 2024 $ 0.00361
-0.17%
$ 168,122 $ 304
Nov 4, 2024 $ 0.00362
+2.29%
$ 168,402 $ 173
Nov 3, 2024 $ 0.00353
+0.45%
$ 164,629 $ 2
Nov 2, 2024 $ 0.00352
-3.56%
$ 163,883 $ 171
Nov 1, 2024 $ 0.00365
-0.71%
$ 169,939 $ 313
Oct 31, 2024 $ 0.00367
+0.49%
$ 171,150 $ 236
Oct 30, 2024 $ 0.00366
-0.27%
$ 170,312 $ 325
Oct 29, 2024 $ 0.00367
+0.77%
$ 170,778 $ 339
Oct 28, 2024 $ 0.00364
+0.28%
$ 169,473 $ 280
Oct 27, 2024 $ 0.00363
-0.06%
$ 169,007 $ 220
Oct 26, 2024 $ 0.00363
+4.61%
$ 169,101 $ 452
Oct 25, 2024 $ 0.00347
-0.40%
$ 161,647 $ 309
Oct 24, 2024 $ 0.00348
-0.03%
$ 162,299 $ 391
Oct 23, 2024 $ 0.00348
-0.34%
$ 162,346 $ 367
Oct 22, 2024 $ 0.0035
-0.20%
$ 162,905 $ 536
Oct 21, 2024 $ 0.0035
-0.76%
$ 163,231 $ 642
Oct 20, 2024 $ 0.00353
+8.21%
$ 164,489 $ 667
Oct 19, 2024 $ 0.00326
-6.53%
$ 152,004 $ 561
Oct 18, 2024 $ 0.00349
-0.06%
$ 162,625 $ 1,524
Oct 17, 2024 $ 0.00349
+0.17%
$ 162,719 $ 364
Oct 16, 2024 $ 0.00349
-4.62%
$ 162,439 $ 216
Oct 15, 2024 $ 0.00366
+0.00%
$ 170,312 $ 17
Oct 14, 2024 $ 0.00366
+0.00%
$ -- $ 3