NFTrade Historical Data

NFTD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00201
-0.64%
$ 93,634 $ 12,133
Jan 20, 6 PM $ 0.00202
-0.05%
$ 94,240 $ 12,167
Jan 20, 5 PM $ 0.00202
-0.20%
$ 94,286 $ 12,047
Jan 20, 4 PM $ 0.00203
+1.05%
$ 94,473 $ 11,982
Jan 20, 3 PM $ 0.00201
-1.52%
$ 93,494 $ 11,928
Jan 20, 2 PM $ 0.00204
+0.05%
$ 94,939 $ 11,861
Jan 20, 1 PM $ 0.00204
-0.15%
$ 94,892 $ 11,901
Jan 20, 12 PM $ 0.00204
+0.00%
$ 95,032 $ 11,897
Jan 20, 11 AM $ 0.00204
+0.00%
$ 95,032 $ 11,876
Jan 20, 10 AM $ 0.00204
-1.92%
$ 95,032 $ 11,809
Jan 20, 9 AM $ 0.00208
-1.00%
$ 96,895 $ 11,822
Jan 20, 8 AM $ 0.0021
-0.38%
$ 97,873 $ 11,922
Jan 20, 7 AM $ 0.00211
+2.83%
$ 98,246 $ 11,955
Jan 20, 6 AM $ 0.00205
-2.29%
$ 95,544 $ 12,103
Jan 20, 5 AM $ 0.00204
+0.00%
$ 95,032 $ 12,152
Jan 20, 4 AM $ 0.00204
-2.49%
$ 95,032 $ 12,227
Jan 20, 3 AM $ 0.0021
-0.05%
$ 97,920 $ 12,268
Jan 20, 2 AM $ 0.00218
+3.32%
$ 101,554 $ 12,075
Jan 20, 1 AM $ 0.00211
+0.00%
$ 98,293 $ 11,987
Jan 20, 12 AM $ 0.00218
+0.00%
$ 101,554 $ 12,049
Jan 19, 11 PM $ 0.00218
+3.32%
$ 98,293 $ 11,959
Jan 19, 10 PM $ 0.00211
+1.44%
$ 98,293 $ 11,917
Jan 19, 9 PM $ 0.00208
-1.42%
$ 96,895 $ 11,872
Jan 19, 8 PM $ 0.00211
+3.43%
$ 98,293 $ 11,922
Jan 19, 7 PM $ 0.00204
+0.00%
$ 95,032 $ 11,864
Jan 19, 6 PM $ 0.00204
+1.75%
$ 95,032 $ 11,840
Jan 19, 5 PM $ 0.002
+0.00%
$ 93,401 $ 12,024
Jan 19, 4 PM $ 0.00207
+3.49%
$ 96,662 $ 12,079
Jan 19, 3 PM $ 0.00207
+0.00%
$ 96,662 $ 12,113
Jan 19, 2 PM $ 0.00207
+3.49%
$ 96,662 $ 12,128
Jan 19, 1 PM $ 0.00207
+3.49%
$ 96,662 $ 12,180
Jan 19, 12 PM $ 0.002
-3.37%
$ 93,401 $ 12,215
Jan 19, 11 AM $ 0.002
+0.00%
$ 93,401 $ 12,191
Jan 19, 10 AM $ 0.002
+0.00%
$ 93,401 $ 12,255
Jan 19, 9 AM $ 0.00207
+3.49%
$ 96,662 $ 12,240
Jan 19, 8 AM $ 0.00207
+0.00%
$ 96,662 $ 12,164
Jan 19, 7 AM $ 0.00207
+3.49%
$ 96,662 $ 12,144
Jan 19, 6 AM $ 0.002
+0.00%
$ 93,401 $ 12,218
Jan 19, 5 AM $ 0.002
+0.00%
$ 93,401 $ 12,778
Jan 19, 4 AM $ 0.002
-3.37%
$ 93,401 $ 12,941
Jan 19, 3 AM $ 0.00207
+0.00%
$ 96,662 $ 12,970
Jan 19, 2 AM $ 0.002
-3.37%
$ 93,401 $ 13,693
Jan 19, 1 AM $ 0.00207
+4.75%
$ 93,401 $ 13,760
Jan 19, 12 AM $ 0.00204
+0.00%
$ 95,032 $ 13,636
Jan 18, 11 PM $ 0.00204
+0.00%
$ 95,032 $ 13,752
Jan 18, 10 PM $ 0.00198
+0.00%
$ 92,283 $ 13,711
Jan 18, 9 PM $ 0.00198
+0.00%
$ 92,283 $ 13,704
Jan 18, 8 PM $ 0.00204
+2.98%
$ 95,032 $ 13,679
Jan 18, 7 PM $ 0.00198
-2.89%
$ 92,283 $ 13,899
Jan 18, 6 PM $ 0.00198
+0.00%
$ 92,283 $ 13,923