NFTrade Historical Data

NFTD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00366
-0.14%
$ 170,312 $ 6
Oct 12, 2024 $ 0.00366
-1.05%
$ 170,545 $ 52
Oct 11, 2024 $ 0.0037
+0.22%
$ 172,361 $ 603
Oct 10, 2024 $ 0.00369
-0.30%
$ 171,989 $ 38
Oct 9, 2024 $ 0.0037
-1.38%
$ 172,501 $ 68
Oct 8, 2024 $ 0.00388
+0.00%
$ -- $ 3
Oct 7, 2024 $ 0.00388
-0.10%
$ 180,560 $ 1,067
Oct 6, 2024 $ 0.00388
-3.24%
$ 180,747 $ 30
Oct 5, 2024 $ 0.00401
+0.02%
$ 186,803 $ 15
Oct 4, 2024 $ 0.00401
-0.22%
$ 186,756 $ 78
Oct 3, 2024 $ 0.00402
-2.45%
$ 187,175 $ 1,080
Oct 2, 2024 $ 0.00412
-1.32%
$ 191,880 $ 2,973
Oct 1, 2024 $ 0.00417
+0.31%
$ 194,442 $ 111
Sep 30, 2024 $ 0.00416
-0.31%
$ 193,837 $ 123
Sep 29, 2024 $ 0.00417
+0.29%
$ 194,442 $ 110
Sep 28, 2024 $ 0.00416
+0.29%
$ 193,883 $ 37
Sep 27, 2024 $ 0.00415
-0.53%
$ 193,324 $ 40
Sep 26, 2024 $ 0.00417
-3.36%
$ 194,349 $ 294
Sep 25, 2024 $ 0.00432
+3.40%
$ 201,104 $ 110
Sep 24, 2024 $ 0.00415
+0.00%
$ -- $ 6
Sep 23, 2024 $ 0.00415
+0.00%
$ 193,464 $ 6
Sep 22, 2024 $ 0.00415
+0.00%
$ 193,464 $ 6
Sep 21, 2024 $ 0.00415
+0.05%
$ 193,464 $ 6
Sep 20, 2024 $ 0.00415
+1.49%
$ 193,371 $ 8
Sep 19, 2024 $ 0.00409
+0.07%
$ 190,529 $ 139
Sep 18, 2024 $ 0.00409
+0.07%
$ 190,390 $ 138
Sep 17, 2024 $ 0.00408
-1.47%
$ 190,250 $ 410
Sep 16, 2024 $ 0.00415
-1.43%
$ 193,091 $ 71
Sep 14, 2024 $ 0.0042
+0.00%
$ -- $ 3
Sep 13, 2024 $ 0.0042
+0.62%
$ 195,747 $ 55
Sep 12, 2024 $ 0.00418
-0.02%
$ 194,536 $ 142
Sep 11, 2024 $ 0.00419
+0.84%
$ 195,048 $ 138
Sep 10, 2024 $ 0.00415
+0.02%
$ 193,418 $ 128
Sep 9, 2024 $ 0.00415
-0.34%
$ 193,371 $ 85
Sep 8, 2024 $ 0.00417
+0.19%
$ 194,023 $ 14
Sep 7, 2024 $ 0.00416
+0.05%
$ 193,650 $ 12
Sep 6, 2024 $ 0.00415
+0.12%
$ 193,557 $ 117
Sep 5, 2024 $ 0.00415
-0.12%
$ 193,324 $ 137
Sep 4, 2024 $ 0.00415
-0.02%
$ 193,185 $ 154
Sep 3, 2024 $ 0.00415
-0.34%
$ 193,231 $ 137
Sep 2, 2024 $ 0.00416
-3.23%
$ 193,883 $ 433
Sep 1, 2024 $ 0.0043
+1.75%
$ 200,359 $ 132
Aug 31, 2024 $ 0.00423
-0.38%
$ 196,911 $ 160
Aug 30, 2024 $ 0.00424
-0.02%
$ 197,657 $ 61
Aug 29, 2024 $ 0.00424
-1.46%
$ 197,703 $ 118
Aug 28, 2024 $ 0.00431
-0.12%
$ 200,638 $ 147
Aug 27, 2024 $ 0.00431
-2.88%
$ 200,871 $ 419
Aug 26, 2024 $ 0.00444
-0.02%
$ 206,834 $ 204
Aug 25, 2024 $ 0.00444
-1.40%
$ 206,880 $ 188
Aug 24, 2024 $ 0.0045
-0.79%
$ 209,815 $ 811