NFTrade Historical Data

NFTD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00198
-2.89%
$ 92,283 $ 13,829
Jan 18, 4 PM $ 0.00198
+0.00%
$ 92,283 $ 13,848
Jan 18, 3 PM $ 0.00198
-2.89%
$ 95,032 $ 13,865
Jan 18, 2 PM $ 0.00198
+0.00%
$ 92,283 $ 13,901
Jan 18, 1 PM $ 0.00198
+0.00%
$ 92,283 $ 13,929
Jan 18, 12 PM $ 0.00198
+0.00%
$ 92,283 $ 13,847
Jan 18, 11 AM $ 0.00198
+0.00%
$ 92,283 $ 14,002
Jan 18, 10 AM $ 0.00204
+3.08%
$ 95,032 $ 13,985
Jan 18, 9 AM $ 0.00204
+0.00%
$ 95,032 $ 13,950
Jan 18, 8 AM $ 0.00204
+0.00%
$ 95,032 $ 14,003
Jan 18, 7 AM $ 0.00199
-2.40%
$ 92,656 $ 14,030
Jan 18, 6 AM $ 0.00213
+4.41%
$ 99,224 $ 13,738
Jan 18, 5 AM $ 0.00213
-0.23%
$ 99,224 $ 13,184
Jan 18, 4 AM $ 0.00213
+0.00%
$ 99,457 $ 13,244
Jan 18, 3 AM $ 0.00213
+5.08%
$ 99,224 $ 13,226
Jan 18, 2 AM $ 0.00203
+2.53%
$ 94,426 $ 12,498
Jan 18, 1 AM $ 0.00198
+0.00%
$ 92,097 $ 12,486
Jan 18, 12 AM $ 0.00198
-2.47%
$ 92,097 $ 12,590
Jan 17, 11 PM $ 0.00198
-2.47%
$ 92,097 $ 12,577
Jan 17, 10 PM $ 0.00203
+2.53%
$ 94,426 $ 12,585
Jan 17, 9 PM $ 0.00198
+0.00%
$ 92,097 $ 12,682
Jan 17, 8 PM $ 0.00198
-1.84%
$ 92,097 $ 12,631
Jan 17, 7 PM $ 0.00201
+2.23%
$ 93,821 $ 12,512
Jan 17, 6 PM $ 0.00201
+0.00%
$ 93,821 $ 12,552
Jan 17, 5 PM $ 0.00201
+0.00%
$ 93,821 $ 12,556
Jan 17, 4 PM $ 0.00201
+0.00%
$ 93,821 $ 12,556
Jan 17, 3 PM $ 0.00201
+2.23%
$ 93,821 $ 12,469
Jan 17, 2 PM $ 0.00201
+0.00%
$ 93,821 $ 12,541
Jan 17, 1 PM $ 0.00201
+0.00%
$ 93,821 $ 12,412
Jan 17, 12 PM $ 0.00197
+0.00%
$ 91,771 $ 12,399
Jan 17, 11 AM $ 0.00197
-2.18%
$ 91,771 $ 12,414
Jan 17, 10 AM $ 0.00201
+0.00%
$ 91,771 $ 12,411
Jan 17, 9 AM $ 0.00201
+0.00%
$ 93,821 $ 12,478
Jan 17, 8 AM $ 0.00201
+2.23%
$ 93,821 $ 12,418
Jan 17, 7 AM $ 0.00201
+0.00%
$ 93,821 $ 12,408
Jan 17, 6 AM $ 0.00197
+0.00%
$ 91,771 $ 12,429
Jan 17, 5 AM $ 0.00197
-2.18%
$ 91,771 $ 12,454
Jan 17, 4 AM $ 0.00201
+0.00%
$ 93,821 $ 12,384
Jan 17, 3 AM $ 0.00197
+0.00%
$ 91,771 $ 12,306
Jan 17, 2 AM $ 0.00201
+2.23%
$ 93,821 $ 12,315
Jan 17, 1 AM $ 0.00201
+2.23%
$ 93,821 $ 12,268
Jan 17, 12 AM $ 0.00201
+0.00%
$ 93,821 $ 12,182
Jan 16, 11 PM $ 0.00197
-2.18%
$ 91,771 $ 12,232
Jan 16, 10 PM $ 0.00201
+0.00%
$ 93,821 $ 12,230
Jan 16, 9 PM $ 0.00201
+0.00%
$ 93,821 $ 12,173
Jan 16, 8 PM $ 0.00197
-2.18%
$ 91,771 $ 12,208
Jan 16, 7 PM $ 0.00201
+2.23%
$ 91,771 $ 12,087
Jan 16, 6 PM $ 0.00197
+0.00%
$ 91,771 $ 12,093
Jan 16, 5 PM $ 0.00197
-2.18%
$ 91,771 $ 12,056
Jan 16, 4 PM $ 0.00197
-2.23%
$ 91,771 $ 12,100