NFTrade Historical Data

NFTD Page 9
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00454
-1.00%
$ 211,492 $ 540
Aug 22, 2024 $ 0.00459
+0.28%
$ 213,961 $ 1,453
Aug 21, 2024 $ 0.00458
-0.28%
$ 213,542 $ 1,595
Aug 20, 2024 $ 0.00459
-3.37%
$ 213,868 $ 1,411
Aug 19, 2024 $ 0.00475
-0.65%
$ 221,321 $ 1,453
Aug 18, 2024 $ 0.00477
+1.12%
$ 222,439 $ 1,607
Aug 17, 2024 $ 0.00472
+4.08%
$ 219,971 $ 951
Aug 16, 2024 $ 0.00454
-1.78%
$ 211,352 $ 646
Aug 15, 2024 $ 0.00461
-0.22%
$ 214,707 $ 1,341
Aug 14, 2024 $ 0.00463
+0.94%
$ 215,545 $ 2,004
Aug 13, 2024 $ 0.00458
-0.11%
$ 213,216 $ 1,306
Aug 12, 2024 $ 0.00458
-0.56%
$ 213,449 $ 1,655
Aug 11, 2024 $ 0.00461
+0.09%
$ 214,660 $ 3,273
Aug 10, 2024 $ 0.0046
+0.09%
$ 214,287 $ 3,459
Aug 9, 2024 $ 0.00462
+5.27%
$ 215,405 $ 12,060
Aug 8, 2024 $ 0.00439
-8.51%
$ 204,618 $ 13,281
Aug 7, 2024 $ 0.0048
-1.82%
$ 223,557 $ 3,831
Aug 6, 2024 $ 0.0049
-0.22%
$ 228,123 $ 3,180
Aug 5, 2024 $ 0.0049
-1.11%
$ 228,216 $ 4,072
Aug 4, 2024 $ 0.00494
+0.06%
$ 230,172 $ 3,100
Aug 3, 2024 $ 0.00497
-0.12%
$ 231,570 $ 3,069
Aug 2, 2024 $ 0.00498
-0.72%
$ 231,989 $ 3,226
Aug 1, 2024 $ 0.00503
-1.86%
$ 234,132 $ 3,050
Jul 31, 2024 $ 0.00512
+0.02%
$ 238,558 $ 899
Jul 30, 2024 $ 0.00512
-1.29%
$ 238,511 $ 2,002
Jul 29, 2024 $ 0.0052
-2.44%
$ 242,051 $ 3,347
Jul 28, 2024 $ 0.00534
+1.97%
$ 248,946 $ 2,587
Jul 27, 2024 $ 0.00523
-0.51%
$ 243,728 $ 2,028
Jul 26, 2024 $ 0.00526
-2.29%
$ 244,986 $ 1,593
Jul 25, 2024 $ 0.00538
+0.06%
$ 250,716 $ 2,227
Jul 24, 2024 $ 0.00539
-1.68%
$ 250,902 $ 15,212
Jul 23, 2024 $ 0.00547
+0.33%
$ 254,909 $ 3,889
Jul 22, 2024 $ 0.00545
-0.35%
$ 254,070 $ 12,987
Jul 21, 2024 $ 0.00547
+1.46%
$ 254,909 $ 13,445
Jul 20, 2024 $ 0.00538
-0.11%
$ 250,809 $ 13,740
Jul 19, 2024 $ 0.00539
-0.09%
$ 251,042 $ 13,705
Jul 18, 2024 $ 0.0054
+3.96%
$ 251,648 $ 13,896
Jul 17, 2024 $ 0.00519
-9.95%
$ 241,865 $ 4,523
Jul 16, 2024 $ 0.00577
-0.09%
$ 268,604 $ 8,764
Jul 15, 2024 $ 0.00577
+0.00%
$ 268,837 $ 203
Jul 14, 2024 $ 0.00577
+0.75%
$ 268,837 $ 6,018
Jul 13, 2024 $ 0.00573
-0.24%
$ 266,788 $ 13,398
Jul 12, 2024 $ 0.00574
+1.43%
$ 267,440 $ 11,632
Jul 11, 2024 $ 0.00566
+2.68%
$ 263,806 $ 14,615
Jul 10, 2024 $ 0.00552
-0.29%
$ 256,958 $ 13,514
Jul 9, 2024 $ 0.00554
-0.68%
$ 257,881 $ 18,949
Jul 8, 2024 $ 0.00557
+0.90%
$ 259,540 $ 20,330
Jul 7, 2024 $ 0.00552
+1.29%
$ 257,091 $ 18,627
Jul 6, 2024 $ 0.00546
-0.60%
$ 254,271 $ 18,857
Jul 5, 2024 $ 0.00549
-3.72%
$ 255,728 $ 20,328