NFTrade Historical Data

NFTD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00201
+0.00%
$ 93,867 $ 12,172
Jan 16, 2 PM $ 0.00201
+0.00%
$ 93,867 $ 12,071
Jan 16, 1 PM $ 0.00197
-2.23%
$ 91,771 $ 12,029
Jan 16, 12 PM $ 0.00201
+0.00%
$ 93,867 $ 12,137
Jan 16, 11 AM $ 0.00201
+0.00%
$ 91,771 $ 12,041
Jan 16, 10 AM $ 0.00201
+0.50%
$ 93,867 $ 12,087
Jan 16, 9 AM $ 0.00195
-2.74%
$ 90,839 $ 11,990
Jan 16, 8 AM $ 0.002
+0.00%
$ 93,401 $ 12,011
Jan 16, 7 AM $ 0.002
+0.00%
$ 93,401 $ 12,073
Jan 16, 6 AM $ 0.002
+0.00%
$ 93,401 $ 12,083
Jan 16, 5 AM $ 0.002
+0.00%
$ 93,401 $ 12,071
Jan 16, 4 AM $ 0.002
+3.35%
$ 93,401 $ 12,100
Jan 16, 3 AM $ 0.00194
+0.00%
$ 90,373 $ 12,204
Jan 16, 2 AM $ 0.00194
+0.26%
$ 90,373 $ 12,188
Jan 16, 1 AM $ 0.00193
+0.00%
$ 90,140 $ 12,190
Jan 16, 12 AM $ 0.00193
+0.00%
$ 90,140 $ 12,242
Jan 15, 11 PM $ 0.00193
-1.78%
$ 90,140 $ 12,177
Jan 15, 10 PM $ 0.00193
-1.78%
$ 90,140 $ 12,213
Jan 15, 9 PM $ 0.00197
+1.81%
$ 91,771 $ 12,196
Jan 15, 8 PM $ 0.00197
+0.00%
$ 91,771 $ 12,183
Jan 15, 7 PM $ 0.00197
+0.00%
$ 91,771 $ 12,216
Jan 15, 6 PM $ 0.00193
-1.78%
$ 90,140 $ 12,228
Jan 15, 5 PM $ 0.00202
+0.00%
$ 94,053 $ 12,281
Jan 15, 4 PM $ 0.00197
-2.43%
$ 91,771 $ 12,203
Jan 15, 3 PM $ 0.00202
+2.49%
$ 94,053 $ 12,223
Jan 15, 2 PM $ 0.00202
+2.54%
$ 94,053 $ 12,275
Jan 15, 1 PM $ 0.00193
-1.73%
$ 90,140 $ 12,287
Jan 15, 12 PM $ 0.00197
-1.75%
$ 91,724 $ 12,284
Jan 15, 11 AM $ 0.002
+0.00%
$ 93,355 $ 12,259
Jan 15, 10 AM $ 0.002
+1.78%
$ 93,355 $ 12,209
Jan 15, 9 AM $ 0.00197
-1.75%
$ 91,724 $ 12,298
Jan 15, 8 AM $ 0.002
+1.78%
$ 93,355 $ 12,969
Jan 15, 7 AM $ 0.00197
-0.05%
$ 91,724 $ 12,985
Jan 15, 6 AM $ 0.00197
-1.70%
$ 93,355 $ 12,972
Jan 15, 5 AM $ 0.002
+1.73%
$ 93,355 $ 12,983
Jan 15, 4 AM $ 0.00197
+0.00%
$ 91,771 $ 12,946
Jan 15, 3 AM $ 0.00197
+0.00%
$ 91,771 $ 12,827
Jan 15, 2 AM $ 0.00197
+0.00%
$ 91,771 $ 12,915
Jan 15, 1 AM $ 0.002
+1.73%
$ 93,355 $ 12,925
Jan 15, 12 AM $ 0.00197
-1.70%
$ 91,771 $ 12,918
Jan 14, 11 PM $ 0.002
-0.05%
$ 91,771 $ 13,062
Jan 14, 10 PM $ 0.002
+1.78%
$ 93,401 $ 13,041
Jan 14, 9 PM $ 0.00197
-1.75%
$ 91,771 $ 12,983
Jan 14, 8 PM $ 0.002
+1.78%
$ 93,401 $ 12,991
Jan 14, 7 PM $ 0.00197
-0.81%
$ 91,771 $ 13,036
Jan 14, 6 PM $ 0.00197
+5.58%
$ 91,724 $ 13,107
Jan 14, 5 PM $ 0.00186
+0.00%
$ 86,880 $ 13,120
Jan 14, 4 PM $ 0.00183
+0.00%
$ 85,249 $ 13,089
Jan 14, 3 PM $ 0.00183
-1.88%
$ 85,249 $ 13,032
Jan 14, 2 PM $ 0.00186
-3.62%
$ 86,880 $ 13,064