NFTrade Historical Data

NFTD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00155
+22.78%
$ -- $ 1,694
Feb 1, 2026 $ 0.00164
+1.61%
$ 76,491 $ 158
Jan 31, 2026 $ 0.00162
-16.49%
$ 75,280 $ 4,177
Jan 30, 2026 $ 0.002
+7.45%
$ 93,355 $ 10,178
Jan 29, 2026 $ 0.00186
-3.62%
$ 86,880 $ 11,260
Jan 28, 2026 $ 0.00193
-5.15%
$ 90,140 $ 12,132
Jan 27, 2026 $ 0.00204
+0.34%
$ 95,032 $ 11,986
Jan 26, 2026 $ 0.00203
+0.25%
$ 94,706 $ 12,097
Jan 25, 2026 $ 0.00203
-0.49%
$ 94,473 $ 12,328
Jan 24, 2026 $ 0.002
-3.81%
$ 92,982 $ 12,579
Jan 23, 2026 $ 0.00207
+0.00%
$ 96,662 $ 12,311
Jan 22, 2026 $ 0.00207
+0.00%
$ 96,662 $ 12,443
Jan 21, 2026 $ 0.00207
+3.44%
$ 96,662 $ 12,198
Jan 20, 2026 $ 0.00201
-7.98%
$ 96,662 $ 12,126
Jan 19, 2026 $ 0.00218
+6.86%
$ 98,293 $ 11,959
Jan 18, 2026 $ 0.00204
+0.64%
$ 95,032 $ 13,752
Jan 17, 2026 $ 0.00198
-1.84%
$ 92,097 $ 12,577
Jan 16, 2026 $ 0.00197
+1.81%
$ 91,771 $ 12,232
Jan 15, 2026 $ 0.00193
-3.44%
$ 90,140 $ 12,177
Jan 14, 2026 $ 0.002
-3.14%
$ 91,771 $ 13,062
Jan 13, 2026 $ 0.00207
+2.17%
$ 96,383 $ 12,331
Jan 12, 2026 $ 0.00202
+0.30%
$ 96,616 $ 11,854
Jan 11, 2026 $ 0.00202
+0.50%
$ 94,053 $ 12,821
Jan 10, 2026 $ 0.00207
+1.22%
$ 96,522 $ 11,993
Jan 9, 2026 $ 0.00203
-0.73%
$ 94,659 $ 11,767
Jan 8, 2026 $ 0.00205
+0.54%
$ 95,358 $ 11,763
Jan 7, 2026 $ 0.00204
-0.24%
$ 94,845 $ 11,857
Jan 6, 2026 $ 0.00206
+2.14%
$ 95,777 $ 12,447
Jan 5, 2026 $ 0.00201
-3.96%
$ 93,774 $ 12,095
Jan 4, 2026 $ 0.0021
+2.80%
$ 97,640 $ 13,590
Jan 3, 2026 $ 0.00204
-4.05%
$ 94,985 $ 37,661
Jan 2, 2026 $ 0.00212
+0.43%
$ 98,991 $ 11,936
Jan 1, 2026 $ 0.00212
+0.28%
$ 98,572 $ 11,797
Dec 31, 2025 $ 0.00212
+0.28%
$ 98,572 $ 11,871
Dec 30, 2025 $ 0.00211
-0.28%
$ 98,572 $ 11,770
Dec 29, 2025 $ 0.00211
-0.28%
$ 98,572 $ 12,049
Dec 28, 2025 $ 0.00212
+0.00%
$ 98,572 $ 11,793
Dec 27, 2025 $ 0.00211
+0.00%
$ 98,572 $ 11,689
Dec 26, 2025 $ 0.00212
+0.00%
$ 98,293 $ 11,971
Dec 25, 2025 $ 0.00211
+0.00%
$ 98,572 $ 12,257
Dec 24, 2025 $ 0.00212
+0.28%
$ 98,293 $ 11,434
Dec 23, 2025 $ 0.00212
+0.00%
$ 98,572 $ 11,577
Dec 22, 2025 $ 0.00212
+0.28%
$ 98,572 $ 11,927
Dec 21, 2025 $ 0.00212
+0.00%
$ 98,293 $ 11,830
Dec 20, 2025 $ 0.00212
+0.00%
$ 98,572 $ 11,498
Dec 19, 2025 $ 0.00212
-0.24%
$ 98,572 $ 11,458
Dec 18, 2025 $ 0.00212
+0.14%
$ 98,805 $ 11,151
Oct 4, 2025 $ 0.00213
-2.17%
$ 99,210 $ 0
Sep 26, 2025 $ 0.00214
-0.99%
$ 99,657 $ 0
Sep 25, 2025 $ 0.00216
-1.33%
$ 100,572 $ 106
Download