Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0499
+0.00%
$24.96 million $70,414
Today, at 4 PM $0.0514
-1.95%
$25.71 million $69,524
Today, at 3 PM $0.0532
+7.16%
$26.58 million $64,092
Today, at 2 PM $0.05
-3.07%
$24.98 million $61,919
Today, at 1 PM $0.0515
+3.95%
$25.77 million $58,671
Today, at 12 PM $0.0496
+0.08%
$24.79 million $55,069
Today, at 11 AM $0.0496
+0.22%
$24.78 million $54,818
Today, at 10 AM $0.0494
-0.08%
$24.7 million $55,486
Today, at 9 AM $0.0495
+0.28%
$24.75 million $55,554
Today, at 8 AM $0.0495
+0.16%
$24.73 million $55,319
Today, at 7 AM $0.0494
+0.04%
$24.7 million $55,454
Today, at 6 AM $0.0495
-0.40%
$24.77 million $55,261
Today, at 5 AM $0.0496
-0.08%
$24.8 million $55,351
Today, at 4 AM $0.0498
-4.65%
$24.91 million $55,687
Today, at 3 AM $0.0523
-0.06%
$26.13 million $49,832
Today, at 2 AM $0.0523
+1.99%
$26.14 million $46,375
Today, at 1 AM $0.0498
+0.22%
$24.91 million $41,051
Today, at 12 AM $0.0496
+0.26%
$24.8 million $40,731
Yesterday, at 11 PM $0.0495
+0.12%
$24.77 million $40,072
Yesterday, at 10 PM $0.0494
-0.10%
$24.72 million $40,202
Yesterday, at 9 PM $0.0494
+0.00%
$24.72 million $40,369
Yesterday, at 8 PM $0.0495
+0.14%
$24.75 million $41,096
Yesterday, at 7 PM $0.0494
-0.12%
$24.7 million $41,656
Yesterday, at 6 PM $0.0494
+0.22%
$24.72 million $40,511
Yesterday, at 5 PM $0.0496
+0.47%
$24.79 million $40,854
Yesterday, at 4 PM $0.0493
+0.04%
$24.68 million $40,582
Yesterday, at 3 PM $0.0493
+0.51%
$24.66 million $39,671
Yesterday, at 2 PM $0.049
-0.14%
$24.49 million $39,318
Yesterday, at 1 PM $0.049
-0.47%
$24.5 million $39,815
Yesterday, at 12 PM $0.0491
-0.53%
$24.54 million $39,525
Yesterday, at 11 AM $0.0493
-0.78%
$24.66 million $39,013
Yesterday, at 10 AM $0.0495
-1.00%
$24.76 million $38,498
Yesterday, at 9 AM $0.0501
+0.04%
$25.05 million $38,929
Yesterday, at 8 AM $0.05
-0.18%
$25.02 million $38,753
Yesterday, at 7 AM $0.0501
-0.34%
$25.07 million $39,052
Yesterday, at 6 AM $0.0502
-0.22%
$25.09 million $39,298
Yesterday, at 5 AM $0.0503
+0.18%
$25.14 million $40,542
Yesterday, at 4 AM $0.0503
+0.30%
$25.16 million $40,960
Yesterday, at 3 AM $0.0502
-0.02%
$25.09 million $41,916
Yesterday, at 2 AM $0.0502
-0.10%
$25.07 million $41,889
Yesterday, at 1 AM $0.0502
+0.60%
$25.08 million $43,943
Yesterday, at 12 AM $0.0499
-0.26%
$24.95 million $43,968
Aug 21, 11 PM $0.0499
-0.16%
$24.96 million $44,480
Aug 21, 10 PM $0.0499
-0.06%
$24.96 million $44,828
Aug 21, 9 PM $0.0501
+2.10%
$25.04 million $44,492
Aug 21, 8 PM $0.049
-0.24%
$24.48 million $43,955
Aug 21, 7 PM $0.049
+0.12%
$24.52 million $43,961
Aug 21, 6 PM $0.0491
-0.28%
$24.53 million $44,344
Aug 21, 5 PM $0.0492
-0.22%
$24.6 million $44,568
Aug 21, 4 PM $0.0493
+0.06%
$24.66 million $44,925
Download