Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0508
+0.00%
$ -- $ 13,697
Today, at 10 PM $ 0.0508
-0.04%
$ 25.38 million $ 13,695
Today, at 9 PM $ 0.0507
+0.78%
$ 25.34 million $ 13,753
Today, at 8 PM $ 0.0501
+0.40%
$ 25.06 million $ 13,497
Today, at 7 PM $ 0.0501
-0.77%
$ 25.07 million $ 13,285
Today, at 6 PM $ 0.0505
-0.16%
$ 25.25 million $ 13,222
Today, at 5 PM $ 0.0506
+3.48%
$ 25.29 million $ 13,075
Today, at 4 PM $ 0.0489
-0.18%
$ 24.43 million $ 12,566
Today, at 3 PM $ 0.049
-1.27%
$ 24.48 million $ 12,334
Today, at 2 PM $ 0.0495
-0.28%
$ 24.73 million $ 12,556
Today, at 1 PM $ 0.0494
-0.70%
$ 24.7 million $ 12,672
Today, at 12 PM $ 0.0497
+0.32%
$ 24.85 million $ 14,208
Today, at 11 AM $ 0.0495
-0.40%
$ 24.75 million $ 14,290
Today, at 10 AM $ 0.0498
+0.12%
$ 24.91 million $ 14,399
Today, at 9 AM $ 0.0499
+0.71%
$ 24.93 million $ 14,363
Today, at 8 AM $ 0.0495
-0.64%
$ 24.74 million $ 14,323
Today, at 7 AM $ 0.0496
+0.20%
$ 24.82 million $ 14,587
Today, at 6 AM $ 0.0495
-0.16%
$ 24.77 million $ 14,623
Today, at 5 AM $ 0.0496
+0.36%
$ 24.81 million $ 14,508
Today, at 4 AM $ 0.0493
+0.10%
$ 24.66 million $ 14,221
Today, at 3 AM $ 0.0493
+0.06%
$ 24.64 million $ 14,296
Today, at 2 AM $ 0.0494
+0.18%
$ 24.71 million $ 14,162
Today, at 1 AM $ 0.0493
-0.28%
$ 24.64 million $ 14,200
Today, at 12 AM $ 0.0494
-0.02%
$ 24.68 million $ 14,212
Yesterday, at 11 PM $ 0.0491
+0.45%
$ 24.53 million $ 14,326
Yesterday, at 10 PM $ 0.0489
-0.22%
$ 24.43 million $ 14,587
Yesterday, at 9 PM $ 0.0489
-0.22%
$ 24.46 million $ 14,551
Yesterday, at 8 PM $ 0.0489
+0.10%
$ 24.45 million $ 14,613
Yesterday, at 7 PM $ 0.049
-0.06%
$ 24.48 million $ 14,810
Yesterday, at 6 PM $ 0.049
-1.05%
$ 24.49 million $ 14,894
Yesterday, at 5 PM $ 0.0495
-0.10%
$ 24.73 million $ 14,793
Yesterday, at 4 PM $ 0.0495
-0.10%
$ 24.73 million $ 14,862
Yesterday, at 3 PM $ 0.0495
+1.02%
$ 24.75 million $ 14,922
Yesterday, at 2 PM $ 0.0489
+0.14%
$ 24.45 million $ 14,955
Yesterday, at 1 PM $ 0.049
+1.81%
$ 24.52 million $ 14,745
Yesterday, at 12 PM $ 0.0487
-0.45%
$ 24.36 million $ 12,785
Yesterday, at 11 AM $ 0.0489
-0.02%
$ 24.44 million $ 12,777
Yesterday, at 10 AM $ 0.0489
-0.02%
$ 24.45 million $ 12,829
Yesterday, at 9 AM $ 0.0487
-0.45%
$ 24.34 million $ 12,850
Yesterday, at 8 AM $ 0.0489
+0.41%
$ 24.45 million $ 12,844
Yesterday, at 7 AM $ 0.0487
+0.35%
$ 24.33 million $ 12,808
Yesterday, at 6 AM $ 0.0485
-0.19%
$ 24.25 million $ 12,709
Yesterday, at 5 AM $ 0.0483
-0.62%
$ 24.15 million $ 12,702
Yesterday, at 4 AM $ 0.0485
-0.02%
$ 24.27 million $ 12,707
Yesterday, at 3 AM $ 0.0485
-0.21%
$ 24.27 million $ 12,795
Yesterday, at 2 AM $ 0.0486
+0.25%
$ 24.28 million $ 13,204
Yesterday, at 1 AM $ 0.0481
-0.04%
$ 24.02 million $ 13,115
Yesterday, at 12 AM $ 0.0479
-0.29%
$ 23.97 million $ 13,541
Jun 7, 11 PM $ 0.0481
+0.00%
$ 24.05 million $ 13,460
Jun 7, 10 PM $ 0.0481
-0.17%
$ 24.04 million $ 13,536
Download