Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $0.0499
+0.00%
$24.96 million $70,663
Yesterday $0.0495
-0.94%
$24.77 million $40,072
Aug 21, 2026 $0.0499
+8.66%
$24.96 million $44,480
Aug 20, 2026 $0.046
+1.70%
$23 million $48,352
Aug 19, 2026 $0.0451
+4.74%
$22.55 million $52,440
Aug 18, 2026 $0.043
-3.52%
$21.52 million $40,777
Aug 17, 2026 $0.0446
+9.66%
$22.31 million $43,389
Aug 16, 2026 $0.0408
+1.85%
$20.38 million $42,163
Aug 15, 2026 $0.0401
-1.79%
$20.04 million $43,037
Aug 14, 2026 $0.0407
-3.76%
$20.37 million $41,912
Aug 13, 2026 $0.0422
+2.90%
$21.11 million $42,224
Aug 12, 2026 $0.0409
-6.94%
$20.45 million $43,644
Aug 11, 2026 $0.0439
+1.76%
$21.96 million $37,562
Aug 10, 2026 $0.0432
-4.21%
$21.59 million $33,785
Aug 9, 2026 $0.045
+1.44%
$22.52 million $33,717
Aug 8, 2026 $0.0443
-1.84%
$22.17 million $33,520
Aug 7, 2026 $0.0451
-0.42%
$22.54 million $33,557
Aug 6, 2026 $0.0451
-1.59%
$22.56 million $33,575
Aug 5, 2026 $0.0456
+0.07%
$22.81 million $28,735
Aug 4, 2026 $0.0456
-0.76%
$22.79 million $20,436
Aug 3, 2026 $0.0459
+0.70%
$22.93 million $22,175
Aug 2, 2026 $0.0456
+2.02%
$22.77 million $12,654
Aug 1, 2026 $0.0445
-0.45%
$22.23 million $14,184
Jul 31, 2026 $0.0449
-0.95%
$22.43 million $12,881
Jul 30, 2026 $0.0453
-0.02%
$22.64 million $14,856
Jul 29, 2026 $0.0453
+1.21%
$22.65 million $13,055
Jul 28, 2026 $0.0447
-2.95%
$22.36 million $14,415
Jul 27, 2026 $0.0459
-0.74%
$22.93 million $13,269
Jul 26, 2026 $0.0462
-0.19%
$23.09 million $13,744
Jul 25, 2026 $0.0464
-3.45%
$23.21 million $13,360
Jul 24, 2026 $0.0483
+1.79%
$24.13 million $13,864
Jul 23, 2026 $0.0474
-0.15%
$23.7 million $13,090
Jul 22, 2026 $0.0473
-1.21%
$23.67 million $13,264
Jul 21, 2026 $0.0483
-0.37%
$24.14 million $14,322
Jul 20, 2026 $0.0486
+0.35%
$24.3 million $14,208
Jul 19, 2026 $0.0484
+0.06%
$24.23 million $13,109
Jul 18, 2026 $0.0484
-0.43%
$24.22 million $13,196
Jul 17, 2026 $0.0486
-1.88%
$24.31 million $12,055
Jul 16, 2026 $0.0495
-2.54%
$24.75 million $12,918
Jul 15, 2026 $0.0509
+2.19%
$25.43 million $12,700
Jul 14, 2026 $0.0498
+1.90%
$24.89 million $13,831
Jul 13, 2026 $0.0489
-0.67%
$24.43 million $12,713
Jul 12, 2026 $0.0491
-0.41%
$24.55 million $12,814
Jul 11, 2026 $0.0493
+1.17%
$24.65 million $14,092
Jul 10, 2026 $0.0489
+1.90%
$24.45 million $12,394
Jul 9, 2026 $0.048
+1.78%
$23.99 million $13,257
Jul 8, 2026 $0.0471
-2.44%
$23.57 million $13,209
Jul 7, 2026 $0.0483
-1.35%
$24.17 million $13,144
Jul 6, 2026 $0.049
+0.35%
$24.49 million $13,530
Jul 5, 2026 $0.0487
-0.39%
$24.35 million $13,112
Download