Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0676
+0.00%
$ -- $ 25,766
Yesterday $ 0.0667
+0.00%
$ 33.35 million $ 26,449
May 9, 2026 $ 0.0667
+0.06%
$ 33.36 million $ 24,363
May 8, 2026 $ 0.0667
+0.05%
$ 33.34 million $ 25,582
May 7, 2026 $ 0.0666
+0.32%
$ 33.31 million $ 21,644
May 6, 2026 $ 0.0657
+0.52%
$ 32.84 million $ 11,790
May 5, 2026 $ 0.0655
-5.63%
$ 32.76 million $ 15,089
May 4, 2026 $ 0.0692
+0.03%
$ 34.58 million $ 14,965
May 3, 2026 $ 0.0691
+1.24%
$ 34.57 million $ 12,417
May 2, 2026 $ 0.0683
+2.42%
$ 34.13 million $ 13,722
May 1, 2026 $ 0.0667
-1.58%
$ 33.33 million $ 13,222
Apr 30, 2026 $ 0.0676
-2.66%
$ 33.87 million $ 14,265
Apr 29, 2026 $ 0.0695
-0.84%
$ 34.74 million $ 12,430
Apr 28, 2026 $ 0.0701
-3.26%
$ 35.05 million $ 12,328
Apr 27, 2026 $ 0.0721
+1.02%
$ 36.22 million $ 12,898
Apr 26, 2026 $ 0.0714
+0.10%
$ 35.66 million $ 13,618
Apr 25, 2026 $ 0.0713
-12.00%
$ 35.67 million $ 14,288
Apr 24, 2026 $ 0.0807
-3.52%
$ 40.51 million $ 13,287
Apr 23, 2026 $ 0.0838
-1.98%
$ 41.88 million $ 13,332
Apr 22, 2026 $ 0.0854
-0.19%
$ 42.73 million $ 12,940
Apr 21, 2026 $ 0.0851
-1.17%
$ 42.78 million $ 13,370
Apr 20, 2026 $ 0.0863
-3.95%
$ 43.08 million $ 14,779
Apr 19, 2026 $ 0.0899
-0.99%
$ 44.92 million $ 14,390
Apr 18, 2026 $ 0.0914
+9.38%
$ 45.4 million $ 13,904
Apr 17, 2026 $ 0.0836
-9.08%
$ 41.8 million $ 14,320
Apr 16, 2026 $ 0.092
-3.52%
$ 45.98 million $ 14,999
Apr 15, 2026 $ 0.0953
-6.20%
$ 47.66 million $ 15,855
Apr 14, 2026 $ 0.102
+4.70%
$ 50.81 million $ 12,896
Apr 13, 2026 $ 0.0979
+0.18%
$ 48.78 million $ 13,666
Apr 12, 2026 $ 0.102
-4.04%
$ 51.2 million $ 14,580
Apr 11, 2026 $ 0.107
+10.44%
$ 53.35 million $ 12,583
Apr 10, 2026 $ 0.0973
-8.46%
$ 48.65 million $ 13,655
Apr 9, 2026 $ 0.106
-3.52%
$ 53.15 million $ 13,377
Apr 8, 2026 $ 0.11
-6.50%
$ 54.9 million $ 12,697
Apr 7, 2026 $ 0.117
-12.05%
$ 58.67 million $ 13,735
Apr 6, 2026 $ 0.133
+6.96%
$ 66.71 million $ 13,304
Apr 5, 2026 $ 0.124
-6.31%
$ 62.21 million $ 12,644
Apr 4, 2026 $ 0.133
+1.02%
$ 66.3 million $ 13,534
Apr 3, 2026 $ 0.132
+6.44%
$ 65.78 million $ 13,593
Apr 2, 2026 $ 0.124
-3.25%
$ 61.79 million $ 15,992
Apr 1, 2026 $ 0.106
+26.73%
$ 53.17 million $ 13,185
Mar 31, 2026 $ 0.0834
+14.36%
$ 41.72 million $ 16,595
Mar 30, 2026 $ 0.0729
+17.57%
$ 36.43 million $ 15,064
Mar 29, 2026 $ 0.0621
+7.20%
$ 31.04 million $ 14,546
Mar 28, 2026 $ 0.0578
-0.29%
$ 28.91 million $ 12,946
Mar 27, 2026 $ 0.0582
+0.80%
$ 29.07 million $ 13,276
Mar 26, 2026 $ 0.0576
+0.07%
$ 28.82 million $ 13,992
Mar 25, 2026 $ 0.0577
-0.94%
$ 28.84 million $ 14,042
Mar 24, 2026 $ 0.0583
+0.88%
$ 29.14 million $ 12,500
Mar 23, 2026 $ 0.0578
+2.27%
$ 28.89 million $ 14,544
Download