Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0516
+0.00%
$ 25.8 million $ 13,336
Yesterday $ 0.0514
+1.90%
$ 25.72 million $ 14,600
Jun 28, 2026 $ 0.0504
-1.45%
$ 25.19 million $ 12,690
Jun 27, 2026 $ 0.0511
+15.76%
$ 25.56 million $ 16,486
Jun 26, 2026 $ 0.044
+4.86%
$ 21.99 million $ 13,236
Jun 25, 2026 $ 0.0421
-9.97%
$ 21.04 million $ 13,383
Jun 24, 2026 $ 0.0467
-1.00%
$ 23.36 million $ 13,227
Jun 23, 2026 $ 0.0471
+1.42%
$ 23.55 million $ 17,661
Jun 22, 2026 $ 0.0464
-4.07%
$ 23.22 million $ 12,920
Jun 21, 2026 $ 0.0483
+0.94%
$ 24.13 million $ 12,616
Jun 20, 2026 $ 0.0478
-2.47%
$ 23.91 million $ 14,216
Jun 19, 2026 $ 0.049
+0.45%
$ 24.49 million $ 13,921
Jun 18, 2026 $ 0.0488
-1.87%
$ 24.39 million $ 12,082
Jun 17, 2026 $ 0.0497
-0.12%
$ 24.86 million $ 15,205
Jun 16, 2026 $ 0.0498
+1.90%
$ 24.9 million $ 13,328
Jun 15, 2026 $ 0.0489
-2.40%
$ 24.43 million $ 12,318
Jun 14, 2026 $ 0.05
-0.20%
$ 25.04 million $ 13,748
Jun 13, 2026 $ 0.05
-2.91%
$ 25.04 million $ 13,329
Jun 12, 2026 $ 0.0515
+1.74%
$ 25.73 million $ 13,515
Jun 11, 2026 $ 0.0506
+1.83%
$ 25.3 million $ 13,082
Jun 10, 2026 $ 0.0499
-1.66%
$ 24.95 million $ 13,103
Jun 9, 2026 $ 0.0508
+2.90%
$ 25.4 million $ 13,644
Jun 8, 2026 $ 0.0491
+2.04%
$ 24.53 million $ 14,326
Jun 7, 2026 $ 0.0481
+10.60%
$ 24.05 million $ 13,460
Jun 6, 2026 $ 0.0435
+1.64%
$ 21.75 million $ 13,553
Jun 5, 2026 $ 0.0428
-11.12%
$ 21.41 million $ 13,187
Jun 4, 2026 $ 0.0481
+0.06%
$ 24.07 million $ 12,975
Jun 3, 2026 $ 0.0481
-1.80%
$ 24.03 million $ 13,049
Jun 2, 2026 $ 0.0489
-4.43%
$ 24.47 million $ 14,469
Jun 1, 2026 $ 0.0512
+0.08%
$ 25.63 million $ 13,372
May 31, 2026 $ 0.051
+1.19%
$ 25.61 million $ 13,034
May 30, 2026 $ 0.0504
-1.25%
$ 25.2 million $ 12,987
May 29, 2026 $ 0.051
-0.04%
$ 25.52 million $ 12,807
May 28, 2026 $ 0.0511
-1.92%
$ 25.51 million $ 12,871
May 27, 2026 $ 0.0521
+0.06%
$ 26.06 million $ 15,623
May 26, 2026 $ 0.0521
+0.87%
$ 26.03 million $ 11,766
May 25, 2026 $ 0.0518
-15.90%
$ 25.84 million $ 24,026
May 24, 2026 $ 0.0616
+2.02%
$ 30.79 million $ 13,178
May 23, 2026 $ 0.0605
+0.35%
$ 30.21 million $ 12,634
May 22, 2026 $ 0.0604
-0.30%
$ 30.16 million $ 13,375
May 21, 2026 $ 0.0606
+1.71%
$ 30.29 million $ 14,017
May 20, 2026 $ 0.0594
-2.19%
$ 29.68 million $ 20,248
May 19, 2026 $ 0.0607
+4.86%
$ 30.35 million $ 32,448
May 18, 2026 $ 0.0577
-8.40%
$ 28.93 million $ 26,199
May 17, 2026 $ 0.063
-2.18%
$ 31.48 million $ 25,560
May 16, 2026 $ 0.0644
-1.42%
$ 32.18 million $ 24,917
May 15, 2026 $ 0.0653
-0.50%
$ 32.67 million $ 25,492
May 14, 2026 $ 0.0657
-0.57%
$ 32.87 million $ 26,293
May 13, 2026 $ 0.0662
-1.06%
$ 33.1 million $ 25,087
May 12, 2026 $ 0.0669
-0.19%
$ 33.47 million $ 25,467
Download