Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
5:37 PM $0.0499
+0.00%
$24.96 million $70,414
5:32 PM $0.0499
+0.00%
$24.96 million $70,663
5:27 PM $0.0499
+0.00%
$24.95 million $70,577
5:22 PM $0.0498
+0.00%
$24.93 million $70,490
5:17 PM $0.0499
+0.00%
$24.95 million $70,540
5:12 PM $0.0498
+0.00%
$24.91 million $70,608
5:07 PM $0.0498
+0.00%
$24.91 million $71,046
5:02 PM $0.0502
+0.00%
$25.08 million $71,131
4:57 PM $0.0514
+0.00%
$25.71 million $69,524
4:52 PM $0.0531
+0.00%
$26.53 million $69,618
4:47 PM $0.0532
+0.00%
$26.6 million $68,217
4:42 PM $0.0524
+0.00%
$26.2 million $68,178
4:37 PM $0.0531
+0.00%
$26.57 million $68,189
4:32 PM $0.0532
+0.00%
$26.59 million $68,078
4:27 PM $0.0531
+0.00%
$26.57 million $68,081
4:22 PM $0.0531
+0.00%
$26.55 million $68,252
4:17 PM $0.0531
+0.00%
$26.54 million $68,375
4:12 PM $0.0531
+0.00%
$26.57 million $68,339
4:07 PM $0.053
+0.00%
$26.52 million $68,576
4:02 PM $0.0524
+0.00%
$26.22 million $68,517
3:57 PM $0.0532
+0.00%
$26.58 million $64,092
3:52 PM $0.0532
+0.00%
$26.58 million $64,700
3:47 PM $0.0532
+0.00%
$26.59 million $64,878
3:42 PM $0.0528
+0.00%
$26.41 million $64,559
3:37 PM $0.052
+0.00%
$25.98 million $64,554
3:32 PM $0.051
+0.00%
$25.52 million $64,462
3:27 PM $0.051
+0.00%
$25.51 million $64,558
3:22 PM $0.0511
+0.00%
$25.55 million $64,622
3:17 PM $0.0511
+0.00%
$25.55 million $64,648
3:12 PM $0.0511
+0.00%
$25.55 million $64,721
3:07 PM $0.0506
+0.00%
$25.3 million $64,634
3:02 PM $0.0496
+0.00%
$24.8 million $61,929
2:57 PM $0.05
+0.00%
$24.98 million $61,919
2:52 PM $0.05
+0.00%
$24.98 million $61,976
2:47 PM $0.0498
+0.00%
$24.91 million $61,563
2:42 PM $0.0518
+0.00%
$25.91 million $58,170
2:37 PM $0.0518
+0.00%
$25.92 million $58,168
2:32 PM $0.0516
+0.00%
$25.79 million $57,943
2:27 PM $0.0516
+0.00%
$25.79 million $57,880
2:22 PM $0.0515
+0.00%
$25.77 million $57,909
2:17 PM $0.0515
+0.00%
$25.77 million $57,998
2:12 PM $0.0516
+0.00%
$25.79 million $58,078
2:07 PM $0.0516
+0.00%
$25.8 million $58,345
2:02 PM $0.0515
+0.00%
$25.77 million $58,587
1:57 PM $0.0515
+0.00%
$25.77 million $58,671
1:52 PM $0.0516
+0.00%
$25.79 million $58,594
1:47 PM $0.0516
+0.00%
$25.79 million $58,467
1:42 PM $0.0516
+0.00%
$25.79 million $58,706
1:37 PM $0.0516
+0.00%
$25.79 million $58,662
1:32 PM $0.0513
+0.00%
$25.67 million $58,598
Download