Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0435
-15.06%
$ 24.05 million $ 16,032
May 25 $ 0.0504
-18.17%
$ 25.5 million $ 16,910
May 18 $ 0.0605
-3.88%
$ 30.82 million $ 23,481
May 11 $ 0.0644
-3.72%
$ 31.48 million $ 30,818
May 4 $ 0.0667
-3.50%
$ 33.35 million $ 21,520
Apr 27 $ 0.0683
-4.29%
$ 34.57 million $ 4,160
Apr 20 $ 0.0713
-20.64%
$ 35.7 million $ 81,996
Apr 13 $ 0.0914
-6.39%
$ 44.95 million $ 85,640
Apr 6 $ 0.107
-13.99%
$ 51.2 million $ 79,351
Mar 30 $ 0.133
+113.97%
$ 62.21 million $ 87,963
Mar 23 $ 0.0578
+2.34%
$ 31.04 million $ 81,299
Mar 16 $ 0.0565
-0.96%
$ 28.27 million $ 92,358
Mar 9 $ 0.0571
+12.71%
$ 28.55 million $ 93,732
Mar 2 $ 0.0511
-1.01%
$ 25.34 million $ 78,607
Feb 23 $ 0.0517
-11.02%
$ 25.83 million $ 96,410
Feb 16 $ 0.073
-10.51%
$ 29.02 million $ 81,014
Feb 9 $ 0.0834
+12.71%
$ 40.76 million $ 85,280
Feb 2 $ 0.072
-2.85%
$ 36.89 million $ 82,589
Jan 26 $ 0.075
-19.82%
$ 37.2 million $ 82,317
Jan 19 $ 0.102
-14.36%
$ 46.73 million $ 86,761
Jan 12 $ 0.115
-5.48%
$ 59.56 million $ 89,019
Jan 5 $ 0.117
-8.39%
$ 60.49 million $ 112,714
Dec 29 $ 0.111
+14.55%
$ 63.78 million $ 180,232
Dec 22 $ 0.0874
-5.86%
$ 48.45 million $ 112,110
Dec 15 $ 0.103
-25.59%
$ -- $ 6,858
Dec 8 $ 0.127
-2.67%
$ 63 million $ 12,295
Dec 1 $ 0.1
+3.89%
$ 52.06 million $ 5,246
Nov 24 $ 0.0835
-20.82%
$ 42.88 million $ 2,677
Nov 17 $ 0.136
+10.61%
$ 54.82 million $ 12,326
Nov 10 $ 0.148
+15.98%
$ 61.62 million $ 17,925
Nov 3 $ 0.141
-8.12%
$ 66 million $ 14,790
Oct 27 $ 0.165
-10.56%
$ 78.28 million $ 39,228
Oct 20 $ 0.187
+7.97%
$ 91.02 million $ 16,191
Oct 13 $ 0.182
-6.88%
$ 86.41 million $ 28,744
Oct 6 $ 0.226
-6.45%
$ 97.5 million $ 13,781
Sep 29 $ 0.183
+4.55%
$ 121 million $ 6,607
Sep 22 $ 0.215
-7.32%
$ 95.5 million $ 8,404
Sep 15 $ 0.203
-31.83%
$ 115.98 million $ 4,176
Sep 8 $ 0.298
-11.23%
$ 148.88 million $ 30,186
Sep 1 $ 0.329
-1.59%
$ 140.57 million $ 67,672
Aug 25 $ 0.323
-10.42%
$ 167.07 million $ 131,485
Aug 18 $ 0.334
-7.62%
$ 175.78 million $ 67,596
Aug 11 $ 0.361
+1.77%
$ 180.72 million $ 37,618
Aug 4 $ 0.37
-1.48%
$ 177.57 million $ 8,444
Jul 28 $ 0.376
-9.09%
$ 188.03 million $ 14,751
Jul 21 $ 0.408
-2.13%
$ 206.83 million $ 5,052
Jul 14 $ 0.411
+24.11%
$ 208.31 million $ 21,145
Jul 7 $ 0.337
+16.32%
$ 165.78 million $ 6,439
Jun 30 $ 0.302
+27.57%
$ 157.18 million $ 26,239
Jun 23 $ 0.257
+0.34%
$ 118.33 million $ 22,243
Download