Minutes Network Historical Data

MNT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.215
-8.24%
$107.58 million $1,185
May 30, 2025 $0.234
-3.99%
$117.24 million $4,211
May 29, 2025 $0.244
+2.97%
$122.11 million $3,264
May 28, 2025 $0.237
+3.14%
$118.59 million $582
May 27, 2025 $0.23
-7.29%
$114.98 million $11,164
May 26, 2025 $0.248
-3.67%
$124.03 million $10,542
May 25, 2025 $0.258
+2.54%
$128.75 million $10,295
May 24, 2025 $0.251
-0.54%
$125.56 million $5,450
May 23, 2025 $0.252
-0.96%
$126.25 million $4,315
May 22, 2025 $0.255
+2.80%
$127.47 million $1,059
May 21, 2025 $0.248
+3.41%
$124 million $2,924
May 20, 2025 $0.24
+0.36%
$119.91 million $1,882
May 19, 2025 $0.239
-2.55%
$119.48 million $7,721
May 18, 2025 $0.245
-4.69%
$122.61 million $4,679
May 17, 2025 $0.257
-3.19%
$128.65 million $2,715
May 16, 2025 $0.266
+17.61%
$132.9 million $10,792
May 15, 2025 $0.226
+3.15%
$113 million $685
May 14, 2025 $0.219
+5.95%
$109.52 million $5,234
May 13, 2025 $0.207
+5.41%
$103.33 million $3,331
May 12, 2025 $0.206
-2.98%
$102.77 million $7,149
May 11, 2025 $0.212
-5.49%
$106.06 million $8,971
May 10, 2025 $0.225
+7.24%
$112.44 million $5,093
May 9, 2025 $0.201
+1.43%
$100.57 million $9,528
May 8, 2025 $0.198
+12.64%
$99.21 million $26,609
May 7, 2025 $0.176
-0.39%
$88.11 million $13,473
May 6, 2025 $0.177
-6.99%
$88.45 million $24,763
May 5, 2025 $0.19
-2.22%
$95.1 million $6,950
May 4, 2025 $0.195
+0.22%
$97.26 million $7,152
May 3, 2025 $0.196
+19.67%
$97.78 million $15,828
May 2, 2025 $0.182
+5.70%
$91 million $21,665
May 1, 2025 $0.18
+4.29%
$91.33 million $8,932
Apr 30, 2025 $0.18
-6.38%
$89.97 million $16,389
Apr 29, 2025 $0.182
+0.13%
$-- $32,349
Apr 28, 2025 $0.163
-4.46%
$81.33 million $24,441
Apr 27, 2025 $0.17
-1.91%
$85.13 million $9,289
Apr 26, 2025 $0.17
-4.51%
$85.14 million $7,062
Apr 25, 2025 $0.178
-2.57%
$89.16 million $13,379
Apr 24, 2025 $0.183
-0.94%
$91.52 million $14,876
Apr 23, 2025 $0.175
-12.73%
$87.61 million $26,032
Apr 22, 2025 $0.201
+6.73%
$100.38 million $30,218
Apr 21, 2025 $0.191
-6.99%
$95.38 million $16,387
Apr 20, 2025 $0.182
+0.75%
$91.17 million $21,676
Apr 19, 2025 $0.181
-0.18%
$90.5 million $7,099
Apr 18, 2025 $0.181
+0.99%
$90.66 million $6,545
Download