Minutes Network Historical Data

MNT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0456
+0.00%
$22.79 million $20,208
Aug 5, 6 AM $0.0456
-0.04%
$22.79 million $20,635
Aug 5, 5 AM $0.0455
+0.02%
$22.77 million $20,809
Aug 5, 4 AM $0.0456
+0.11%
$22.79 million $20,816
Aug 5, 3 AM $0.0455
-0.20%
$22.75 million $20,857
Aug 5, 2 AM $0.0456
+0.24%
$22.8 million $20,356
Aug 5, 1 AM $0.0455
-0.04%
$22.77 million $20,536
Aug 5, 12 AM $0.0456
-0.02%
$22.79 million $20,297
Aug 4, 11 PM $0.0456
+0.20%
$22.79 million $20,436
Aug 4, 10 PM $0.0456
-0.09%
$22.77 million $20,428
Aug 4, 9 PM $0.0456
+0.07%
$22.79 million $20,766
Aug 4, 8 PM $0.0456
-0.09%
$22.77 million $20,168
Aug 4, 7 PM $0.0457
+0.09%
$22.82 million $20,504
Aug 4, 6 PM $0.0456
-0.04%
$22.82 million $20,476
Aug 4, 5 PM $0.0456
+0.09%
$22.81 million $21,007
Aug 4, 4 PM $0.0456
+0.44%
$22.81 million $20,908
Aug 4, 3 PM $0.0455
+0.04%
$22.75 million $21,295
Aug 4, 2 PM $0.0454
-0.13%
$22.72 million $21,798
Aug 4, 1 PM $0.0455
-0.76%
$22.74 million $22,269
Aug 4, 12 PM $0.0459
+0.02%
$22.96 million $22,092
Aug 4, 11 AM $0.0458
+0.00%
$22.89 million $22,749
Aug 4, 10 AM $0.0458
-0.15%
$22.91 million $23,194
Aug 4, 9 AM $0.0459
+0.24%
$22.98 million $23,639
Aug 4, 8 AM $0.0459
-0.22%
$22.93 million $24,447
Aug 4, 7 AM $0.0459
-0.20%
$22.93 million $24,646
Aug 4, 6 AM $0.0459
+0.17%
$22.93 million $23,999
Aug 4, 5 AM $0.046
+0.22%
$22.98 million $23,679
Aug 4, 4 AM $0.0457
-0.65%
$22.88 million $23,322
Aug 4, 3 AM $0.0459
-0.04%
$22.97 million $23,025
Aug 4, 2 AM $0.0459
-0.20%
$22.95 million $23,063
Aug 4, 1 AM $0.0461
+0.00%
$23.02 million $22,598
Aug 4, 12 AM $0.0459
-0.07%
$22.95 million $22,612
Aug 3, 11 PM $0.0459
-0.13%
$22.93 million $22,175
Aug 3, 10 PM $0.0459
+0.35%
$22.96 million $21,602
Aug 3, 9 PM $0.0458
+0.13%
$22.91 million $21,025
Aug 3, 8 PM $0.0458
+0.04%
$22.91 million $20,600
Aug 3, 7 PM $0.0457
+0.07%
$22.87 million $20,028
Aug 3, 6 PM $0.0457
-0.26%
$22.86 million $19,736
Aug 3, 5 PM $0.0458
-0.04%
$22.89 million $19,232
Aug 3, 4 PM $0.0458
-0.37%
$22.92 million $18,696
Aug 3, 3 PM $0.0459
+0.07%
$22.95 million $18,338
Aug 3, 2 PM $0.0461
+1.59%
$23.02 million $17,567
Aug 3, 1 PM $0.0454
-0.15%
$22.68 million $16,733
Aug 3, 12 PM $0.0455
+0.04%
$22.77 million $16,503
Aug 3, 11 AM $0.0453
-0.50%
$22.66 million $15,596
Aug 3, 10 AM $0.0456
-0.02%
$22.77 million $14,816
Aug 3, 9 AM $0.0455
+0.29%
$22.77 million $14,143
Aug 3, 8 AM $0.0454
+0.13%
$22.71 million $12,981
Aug 3, 7 AM $0.0453
-0.15%
$22.64 million $12,785
Aug 3, 6 AM $0.0455
+0.02%
$22.77 million $12,764