Minutes Network Historical Data

MNT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0606
-0.48%
$ 30.29 million $ 12,064
May 22, 10 AM $ 0.0609
+0.07%
$ 30.43 million $ 12,436
May 22, 9 AM $ 0.0608
+0.08%
$ 30.41 million $ 12,466
May 22, 8 AM $ 0.0607
-0.10%
$ 30.38 million $ 12,422
May 22, 7 AM $ 0.0606
-0.16%
$ 30.3 million $ 12,540
May 22, 6 AM $ 0.0607
+0.03%
$ 30.37 million $ 12,644
May 22, 5 AM $ 0.0607
+0.13%
$ 30.33 million $ 12,561
May 22, 4 AM $ 0.0609
+0.35%
$ 30.43 million $ 12,748
May 22, 3 AM $ 0.0606
-0.02%
$ 30.3 million $ 13,961
May 22, 2 AM $ 0.0606
-0.23%
$ 30.31 million $ 13,805
May 22, 1 AM $ 0.0606
-0.15%
$ 30.32 million $ 13,956
May 22, 12 AM $ 0.0607
+0.25%
$ 30.36 million $ 13,992
May 21, 11 PM $ 0.0606
+0.31%
$ 30.29 million $ 14,017
May 21, 10 PM $ 0.0608
+0.15%
$ 30.4 million $ 13,912
May 21, 9 PM $ 0.0606
-0.20%
$ 30.29 million $ 13,996
May 21, 8 PM $ 0.0606
+0.08%
$ 30.3 million $ 14,277
May 21, 7 PM $ 0.0607
+0.25%
$ 30.34 million $ 15,420
May 21, 6 PM $ 0.0605
-0.43%
$ 30.26 million $ 15,395
May 21, 5 PM $ 0.0606
-0.36%
$ 30.3 million $ 15,515
May 21, 4 PM $ 0.0606
-0.18%
$ 30.3 million $ 15,243
May 21, 3 PM $ 0.0607
-0.46%
$ 30.33 million $ 15,243
May 21, 2 PM $ 0.0607
-0.67%
$ 30.34 million $ 15,237
May 21, 1 PM $ 0.0611
+0.41%
$ 30.54 million $ 15,342
May 21, 12 PM $ 0.0604
+0.35%
$ 30.21 million $ 15,232
May 21, 11 AM $ 0.0602
-0.51%
$ 30.08 million $ 15,402
May 21, 10 AM $ 0.0605
-0.93%
$ 30.23 million $ 15,244
May 21, 9 AM $ 0.0608
-0.23%
$ 30.38 million $ 15,949
May 21, 8 AM $ 0.061
-1.01%
$ 30.48 million $ 16,605
May 21, 7 AM $ 0.0619
-0.58%
$ 30.95 million $ 16,889
May 21, 6 AM $ 0.0621
-0.30%
$ 31.07 million $ 18,272
May 21, 5 AM $ 0.0623
-0.83%
$ 31.16 million $ 18,833
May 21, 4 AM $ 0.0616
+3.86%
$ 30.82 million $ 19,341
May 21, 3 AM $ 0.0594
-0.18%
$ 29.72 million $ 18,730
May 21, 2 AM $ 0.0594
-0.08%
$ 29.69 million $ 19,261
May 21, 1 AM $ 0.0595
+0.02%
$ 29.73 million $ 19,510
May 21, 12 AM $ 0.0594
-0.30%
$ 29.68 million $ 20,019
May 20, 11 PM $ 0.0594
-0.35%
$ 29.68 million $ 20,248
May 20, 10 PM $ 0.0596
+0.32%
$ 29.79 million $ 20,856
May 20, 9 PM $ 0.0591
-0.35%
$ 29.56 million $ 21,378
May 20, 8 PM $ 0.0592
-0.72%
$ 29.62 million $ 21,769
May 20, 7 PM $ 0.0597
-0.25%
$ 29.84 million $ 21,004
May 20, 6 PM $ 0.0598
+0.00%
$ 29.9 million $ 21,796
May 20, 5 PM $ 0.0597
+0.20%
$ 29.86 million $ 22,009
May 20, 4 PM $ 0.0595
+0.03%
$ 29.74 million $ 22,537
May 20, 3 PM $ 0.0595
+0.19%
$ 29.73 million $ 24,129
May 20, 2 PM $ 0.0593
-1.00%
$ 29.68 million $ 24,372
May 20, 1 PM $ 0.06
-0.28%
$ 29.98 million $ 24,843
May 20, 12 PM $ 0.0601
-0.23%
$ 30.05 million $ 25,595
May 20, 11 AM $ 0.0603
-0.08%
$ 30.15 million $ 25,935
May 20, 10 AM $ 0.0602
+0.15%
$ 30.09 million $ 26,069