Minutes Network Historical Data

MNT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0602
+0.15%
$ 30.09 million $ 26,069
May 20, 9 AM $ 0.0603
+0.28%
$ 30.15 million $ 25,828
May 20, 8 AM $ 0.0604
+0.00%
$ 30.18 million $ 27,659
May 20, 7 AM $ 0.0601
-0.56%
$ 30.05 million $ 32,736
May 20, 6 AM $ 0.0605
-0.12%
$ 30.25 million $ 31,974
May 20, 5 AM $ 0.0604
-0.23%
$ 30.23 million $ 31,687
May 20, 4 AM $ 0.0605
-0.12%
$ 30.25 million $ 31,296
May 20, 3 AM $ 0.0608
+0.16%
$ 30.41 million $ 31,408
May 20, 2 AM $ 0.0606
-0.10%
$ 30.31 million $ 31,662
May 20, 1 AM $ 0.0608
+0.26%
$ 30.39 million $ 31,762
May 20, 12 AM $ 0.0606
-0.18%
$ 30.3 million $ 31,926
May 19, 11 PM $ 0.0607
-0.20%
$ 30.34 million $ 32,448
May 19, 10 PM $ 0.0607
+0.08%
$ 30.34 million $ 32,463
May 19, 9 PM $ 0.0606
-0.46%
$ 30.29 million $ 32,377
May 19, 8 PM $ 0.0609
+0.07%
$ 30.43 million $ 32,303
May 19, 7 PM $ 0.0607
-0.16%
$ 30.37 million $ 32,326
May 19, 6 PM $ 0.0606
-0.26%
$ 30.32 million $ 32,068
May 19, 5 PM $ 0.0606
-0.12%
$ 30.32 million $ 32,228
May 19, 4 PM $ 0.0607
-3.45%
$ 30.36 million $ 32,338
May 19, 3 PM $ 0.0626
+0.21%
$ 31.31 million $ 31,548
May 19, 2 PM $ 0.0625
-0.29%
$ 31.25 million $ 31,986
May 19, 8 AM $ 0.0578
-0.36%
$ 28.88 million $ 26,941
May 19, 7 AM $ 0.0577
-0.22%
$ 28.86 million $ 26,995
May 19, 6 AM $ 0.0578
+0.09%
$ 28.92 million $ 26,789
May 19, 5 AM $ 0.0579
+0.24%
$ 28.95 million $ 27,051
May 19, 4 AM $ 0.0578
-0.12%
$ 28.89 million $ 27,227
May 19, 3 AM $ 0.0579
+0.07%
$ 28.93 million $ 27,023
May 19, 2 AM $ 0.0577
-0.21%
$ 28.84 million $ 26,657
May 19, 1 AM $ 0.0578
+0.23%
$ 28.93 million $ 26,652
May 19, 12 AM $ 0.0579
+0.05%
$ 28.95 million $ 26,358
May 18, 11 PM $ 0.0577
-0.10%
$ 28.84 million $ 26,199
May 18, 10 PM $ 0.0579
+0.19%
$ 28.93 million $ 26,325
May 18, 9 PM $ 0.0579
+0.03%
$ 28.95 million $ 26,953
May 18, 8 PM $ 0.0578
+0.00%
$ 28.88 million $ 27,021
May 18, 7 PM $ 0.0579
+0.07%
$ 28.94 million $ 27,207
May 18, 6 PM $ 0.0579
+0.14%
$ 28.95 million $ 27,271
May 18, 5 PM $ 0.0578
+0.10%
$ 28.91 million $ 27,318
May 18, 4 PM $ 0.058
+0.40%
$ 28.98 million $ 27,099
May 18, 3 PM $ 0.0578
+0.05%
$ 28.92 million $ 26,639
May 18, 2 PM $ 0.0577
-0.21%
$ 28.86 million $ 26,221
May 18, 1 PM $ 0.0586
-2.19%
$ 29.3 million $ 25,959
May 18, 12 PM $ 0.0599
-1.38%
$ 29.96 million $ 25,817
May 18, 11 AM $ 0.061
+0.25%
$ 30.49 million $ 24,889
May 18, 10 AM $ 0.0609
+0.05%
$ 30.46 million $ 24,932
May 18, 9 AM $ 0.061
+0.16%
$ 30.5 million $ 25,094
May 18, 8 AM $ 0.0608
-1.35%
$ 30.39 million $ 24,903
May 18, 7 AM $ 0.0614
-0.31%
$ 30.69 million $ 24,599
May 18, 6 AM $ 0.0614
-2.45%
$ 30.7 million $ 24,744
May 18, 5 AM $ 0.063
-0.02%
$ 31.48 million $ 24,613
May 18, 4 AM $ 0.0629
+0.10%
$ 31.47 million $ 24,654