Minutes Network Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0629
+0.10%
$ 31.47 million $ 24,654
May 18, 3 AM $ 0.063
-0.08%
$ 31.48 million $ 25,155
May 18, 2 AM $ 0.063
+0.21%
$ 31.5 million $ 25,268
May 18, 1 AM $ 0.0629
-0.10%
$ 31.45 million $ 25,546
May 18, 12 AM $ 0.0629
-0.05%
$ 31.46 million $ 25,756
May 17, 11 PM $ 0.063
-1.01%
$ 31.48 million $ 25,560
May 17, 10 PM $ 0.0634
-1.57%
$ 31.71 million $ 25,773
May 17, 9 PM $ 0.0645
-0.05%
$ 32.24 million $ 25,349
May 17, 8 PM $ 0.0645
+0.08%
$ 32.25 million $ 25,057
May 17, 7 PM $ 0.0644
-0.23%
$ 32.22 million $ 24,524
May 17, 6 PM $ 0.0646
-0.02%
$ 32.29 million $ 24,513
May 17, 5 PM $ 0.0646
+0.09%
$ 32.3 million $ 24,066
May 17, 4 PM $ 0.0646
+0.17%
$ 32.3 million $ 24,294
May 17, 3 PM $ 0.0645
-0.12%
$ 32.27 million $ 24,183
May 17, 2 PM $ 0.0646
+0.26%
$ 32.31 million $ 24,734
May 17, 1 PM $ 0.0646
+0.17%
$ 32.3 million $ 24,629
May 17, 12 PM $ 0.0646
+0.09%
$ 32.33 million $ 24,529
May 17, 11 AM $ 0.0644
-0.02%
$ 32.23 million $ 24,576
May 17, 10 AM $ 0.0645
-0.29%
$ 32.26 million $ 24,731
May 17, 9 AM $ 0.0644
-0.03%
$ 32.2 million $ 25,253
May 17, 8 AM $ 0.0644
-0.12%
$ 32.19 million $ 25,418
May 17, 7 AM $ 0.0646
-0.28%
$ 32.3 million $ 25,580
May 17, 6 AM $ 0.0646
-0.09%
$ 32.3 million $ 25,386
May 17, 5 AM $ 0.0646
-0.28%
$ 32.28 million $ 25,381
May 17, 4 AM $ 0.0644
-0.12%
$ 32.2 million $ 25,181
May 17, 3 AM $ 0.0645
+0.11%
$ 32.24 million $ 24,678
May 17, 2 AM $ 0.0644
+0.00%
$ 32.22 million $ 24,774
May 17, 1 AM $ 0.0644
+0.02%
$ 32.23 million $ 24,743
May 17, 12 AM $ 0.0644
+0.12%
$ 32.22 million $ 24,646
May 16, 11 PM $ 0.0644
-0.11%
$ 32.2 million $ 24,917
May 16, 10 PM $ 0.0644
-0.11%
$ 32.2 million $ 24,867
May 16, 9 PM $ 0.0644
+0.00%
$ 32.19 million $ 25,574
May 16, 8 PM $ 0.0644
+0.00%
$ 32.2 million $ 25,913
May 16, 7 PM $ 0.0645
+0.08%
$ 32.23 million $ 26,306
May 16, 6 PM $ 0.0644
-0.12%
$ 32.21 million $ 26,525
May 16, 5 PM $ 0.0644
-0.06%
$ 32.18 million $ 26,687
May 16, 4 PM $ 0.0645
+0.08%
$ 32.24 million $ 26,451
May 16, 3 PM $ 0.0644
-0.43%
$ 32.19 million $ 26,717
May 16, 2 PM $ 0.0646
+0.26%
$ 32.33 million $ 26,414
May 16, 1 PM $ 0.0644
+0.00%
$ 32.21 million $ 26,597
May 16, 12 PM $ 0.0645
+0.16%
$ 32.24 million $ 26,673
May 16, 11 AM $ 0.0645
+0.22%
$ 32.27 million $ 26,870
May 16, 10 AM $ 0.0645
+0.08%
$ 32.25 million $ 26,818
May 16, 9 AM $ 0.0646
+0.31%
$ 32.29 million $ 26,393
May 16, 8 AM $ 0.0644
-1.42%
$ 32.18 million $ 26,178
May 16, 7 AM $ 0.0654
+0.21%
$ 32.7 million $ 25,529
May 16, 6 AM $ 0.0658
+0.52%
$ 32.89 million $ 25,627
May 16, 5 AM $ 0.0654
+0.03%
$ 32.71 million $ 25,822
May 16, 4 AM $ 0.0655
-0.02%
$ 32.73 million $ 25,891
May 16, 3 AM $ 0.0655
-0.41%
$ 32.73 million $ 25,693