Minutes Network Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0447
+0.07%
$22.37 million $12,714
Aug 1, 4 AM $0.0448
+0.18%
$22.4 million $12,688
Aug 1, 3 AM $0.0447
+0.07%
$22.34 million $12,693
Aug 1, 2 AM $0.0448
+0.04%
$22.39 million $12,503
Aug 1, 1 AM $0.0448
+0.11%
$22.41 million $12,627
Aug 1, 12 AM $0.0449
+0.49%
$22.43 million $12,611
Jul 31, 11 PM $0.0449
+0.40%
$22.43 million $12,881
Jul 31, 10 PM $0.0447
-0.18%
$22.35 million $12,617
Jul 31, 9 PM $0.0448
-0.47%
$22.39 million $12,705
Jul 31, 8 PM $0.0449
+0.40%
$22.46 million $12,734
Jul 31, 7 PM $0.0448
-0.20%
$22.4 million $12,819
Jul 31, 6 PM $0.0449
-0.04%
$22.47 million $12,943
Jul 31, 5 PM $0.0449
-0.29%
$22.43 million $12,967
Jul 31, 4 PM $0.0449
-0.11%
$22.43 million $13,051
Jul 31, 3 PM $0.0449
-0.13%
$22.43 million $13,026
Jul 31, 2 PM $0.045
+0.49%
$22.5 million $13,143
Jul 31, 1 PM $0.045
+0.51%
$22.51 million $15,052
Jul 31, 12 PM $0.0448
+0.07%
$22.41 million $14,976
Jul 31, 11 AM $0.0448
-0.51%
$22.41 million $14,966
Jul 31, 10 AM $0.0452
+0.11%
$22.58 million $14,945
Jul 31, 9 AM $0.0449
-0.22%
$22.45 million $15,008
Jul 31, 8 AM $0.0453
+0.04%
$22.63 million $15,191
Jul 31, 7 AM $0.0451
-0.42%
$22.55 million $15,177
Jul 31, 6 AM $0.0453
+0.02%
$22.65 million $15,138
Jul 31, 5 AM $0.0453
-0.02%
$22.64 million $14,995
Jul 31, 4 AM $0.0453
+0.00%
$22.65 million $14,891
Jul 31, 3 AM $0.0453
+0.02%
$22.65 million $14,748
Jul 31, 2 AM $0.0453
+0.02%
$22.65 million $14,791
Jul 31, 1 AM $0.0453
-0.02%
$22.64 million $14,968
Jul 31, 12 AM $0.0453
+0.00%
$22.65 million $15,041
Jul 30, 11 PM $0.0453
+0.00%
$22.64 million $14,856
Jul 30, 10 PM $0.0453
+0.00%
$22.65 million $14,988
Jul 30, 9 PM $0.0453
+0.02%
$22.65 million $15,129
Jul 30, 8 PM $0.0453
-0.02%
$22.64 million $15,486
Jul 30, 7 PM $0.0452
+0.38%
$22.61 million $15,421
Jul 30, 6 PM $0.0452
-0.09%
$22.63 million $15,526
Jul 30, 5 PM $0.045
+0.65%
$22.51 million $15,594
Jul 30, 4 PM $0.0449
+0.20%
$22.44 million $15,331
Jul 30, 3 PM $0.0449
+0.47%
$22.43 million $15,551
Jul 30, 2 PM $0.0447
-1.21%
$22.38 million $15,360
Jul 30, 1 PM $0.0453
+0.00%
$22.65 million $13,458
Jul 30, 12 PM $0.0453
+0.00%
$22.65 million $13,723
Jul 30, 11 AM $0.0453
+0.00%
$22.65 million $13,726
Jul 30, 10 AM $0.0453
+0.00%
$22.65 million $13,648
Jul 30, 9 AM $0.0453
+0.00%
$22.65 million $13,400
Jul 30, 8 AM $0.0453
+0.00%
$22.65 million $13,394
Jul 30, 7 AM $0.0453
+0.00%
$22.65 million $13,336
Jul 30, 6 AM $0.0453
+0.00%
$22.65 million $13,082
Jul 30, 5 AM $0.0453
+0.00%
$22.65 million $13,183
Jul 30, 4 AM $0.0453
+0.00%
$22.65 million $13,394