Minutes Network Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0572
+1.10%
$ 28.59 million $ 14,085
Mar 26, 10 AM $ 0.0565
-0.07%
$ 28.25 million $ 14,016
Mar 26, 9 AM $ 0.0566
-0.94%
$ 28.32 million $ 14,207
Mar 26, 8 AM $ 0.0571
-0.02%
$ 28.57 million $ 14,164
Mar 26, 7 AM $ 0.0571
-0.12%
$ 28.57 million $ 14,239
Mar 26, 6 AM $ 0.0571
-0.61%
$ 28.54 million $ 14,141
Mar 26, 5 AM $ 0.0573
-0.12%
$ 28.65 million $ 13,888
Mar 26, 4 AM $ 0.0574
-0.28%
$ 28.72 million $ 13,704
Mar 26, 3 AM $ 0.0575
-0.10%
$ 28.77 million $ 14,063
Mar 26, 2 AM $ 0.0577
+0.23%
$ 28.83 million $ 14,004
Mar 26, 1 AM $ 0.0577
-0.02%
$ 28.84 million $ 13,981
Mar 26, 12 AM $ 0.0575
-0.12%
$ 28.77 million $ 14,172
Mar 25, 11 PM $ 0.0577
+0.00%
$ 28.84 million $ 14,042
Mar 25, 10 PM $ 0.0577
+0.23%
$ 28.84 million $ 14,170
Mar 25, 9 PM $ 0.0575
-0.59%
$ 28.76 million $ 14,159
Mar 25, 8 PM $ 0.0579
+0.03%
$ 28.93 million $ 13,915
Mar 25, 7 PM $ 0.0579
+0.07%
$ 28.93 million $ 14,097
Mar 25, 6 PM $ 0.0578
+0.07%
$ 28.89 million $ 14,115
Mar 25, 5 PM $ 0.0579
+0.07%
$ 28.93 million $ 14,058
Mar 25, 4 PM $ 0.0579
-0.21%
$ 28.96 million $ 14,170
Mar 25, 3 PM $ 0.0579
-0.29%
$ 28.96 million $ 14,204
Mar 25, 2 PM $ 0.0581
+0.10%
$ 29.05 million $ 14,154
Mar 25, 1 PM $ 0.0581
+0.19%
$ 29.06 million $ 13,999
Mar 25, 12 PM $ 0.058
-0.26%
$ 29.02 million $ 13,827
Mar 25, 11 AM $ 0.0582
-0.02%
$ 29.09 million $ 13,893
Mar 25, 10 AM $ 0.0582
-0.83%
$ 29.12 million $ 13,559
Mar 25, 9 AM $ 0.0588
-0.09%
$ 29.39 million $ 13,532
Mar 25, 8 AM $ 0.0588
+0.12%
$ 29.39 million $ 13,332
Mar 25, 7 AM $ 0.0588
+0.10%
$ 29.41 million $ 13,419
Mar 25, 6 AM $ 0.0588
+0.00%
$ 29.39 million $ 13,281
Mar 25, 5 AM $ 0.0587
+0.15%
$ 29.36 million $ 13,205
Mar 25, 4 AM $ 0.0584
+0.15%
$ 29.19 million $ 13,052
Mar 25, 3 AM $ 0.0583
+0.00%
$ 29.14 million $ 12,857
Mar 25, 2 AM $ 0.0583
+0.02%
$ 29.14 million $ 12,914
Mar 25, 1 AM $ 0.0583
-0.12%
$ 29.14 million $ 12,702
Mar 25, 12 AM $ 0.0582
-0.02%
$ 29.11 million $ 12,481
Mar 24, 11 PM $ 0.0583
-0.05%
$ 29.14 million $ 12,500
Mar 24, 10 PM $ 0.0583
+0.00%
$ 29.14 million $ 12,275
Mar 24, 9 PM $ 0.0583
+0.21%
$ 29.16 million $ 12,495
Mar 24, 8 PM $ 0.0584
+0.26%
$ 29.19 million $ 12,819
Mar 24, 7 PM $ 0.0583
+0.05%
$ 29.17 million $ 12,664
Mar 24, 6 PM $ 0.0583
-0.02%
$ 29.16 million $ 12,695
Mar 24, 5 PM $ 0.0583
+0.07%
$ 29.16 million $ 12,732
Mar 24, 4 PM $ 0.0583
-0.07%
$ 29.14 million $ 12,562
Mar 24, 3 PM $ 0.0582
-0.03%
$ 29.12 million $ 12,458
Mar 24, 2 PM $ 0.0583
+0.24%
$ 29.18 million $ 12,451
Mar 24, 1 PM $ 0.0583
-0.07%
$ 29.14 million $ 12,676
Mar 24, 12 PM $ 0.0583
-0.05%
$ 29.16 million $ 12,773
Mar 24, 11 AM $ 0.0583
-0.09%
$ 29.14 million $ 12,569
Mar 24, 10 AM $ 0.0583
+0.15%
$ 29.16 million $ 13,882