Minutes Network Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0583
-0.09%
$ 29.14 million $ 12,569
Mar 24, 10 AM $ 0.0583
+0.15%
$ 29.16 million $ 13,882
Mar 24, 9 AM $ 0.0583
+0.10%
$ 29.18 million $ 13,903
Mar 24, 8 AM $ 0.0584
+0.26%
$ 29.18 million $ 13,847
Mar 24, 7 AM $ 0.0583
-0.10%
$ 29.14 million $ 13,752
Mar 24, 6 AM $ 0.0583
+0.00%
$ 29.16 million $ 14,013
Mar 24, 5 AM $ 0.0582
+0.02%
$ 29.12 million $ 14,051
Mar 24, 4 AM $ 0.0584
+1.06%
$ 29.19 million $ 14,322
Mar 24, 3 AM $ 0.0577
-0.19%
$ 28.84 million $ 14,161
Mar 24, 2 AM $ 0.0578
-0.02%
$ 28.89 million $ 14,337
Mar 24, 1 AM $ 0.0578
+0.00%
$ 28.89 million $ 14,498
Mar 24, 12 AM $ 0.0578
+0.09%
$ 28.91 million $ 14,410
Mar 23, 11 PM $ 0.0578
-0.02%
$ 28.89 million $ 14,544
Mar 23, 10 PM $ 0.0578
-0.05%
$ 28.9 million $ 14,593
Mar 23, 9 PM $ 0.0577
-0.12%
$ 28.85 million $ 14,462
Mar 23, 8 PM $ 0.0577
+0.05%
$ 28.84 million $ 14,262
Mar 23, 7 PM $ 0.0576
-0.21%
$ 28.8 million $ 14,233
Mar 23, 6 PM $ 0.0578
+0.12%
$ 28.91 million $ 14,129
Mar 23, 5 PM $ 0.0575
-0.05%
$ 28.76 million $ 14,296
Mar 23, 4 PM $ 0.0578
+0.23%
$ 28.89 million $ 14,326
Mar 23, 3 PM $ 0.0575
-0.07%
$ 28.76 million $ 14,341
Mar 23, 2 PM $ 0.0578
+0.23%
$ 28.92 million $ 14,455
Mar 23, 1 PM $ 0.0579
+0.42%
$ 28.94 million $ 14,245
Mar 23, 12 PM $ 0.0575
-0.31%
$ 28.77 million $ 14,195
Mar 23, 11 AM $ 0.0575
+1.27%
$ 28.76 million $ 14,342
Mar 23, 10 AM $ 0.0568
+0.04%
$ 28.39 million $ 13,077
Mar 23, 9 AM $ 0.057
+0.19%
$ 28.5 million $ 13,020
Mar 23, 8 AM $ 0.0569
+0.41%
$ 28.46 million $ 12,960
Mar 23, 7 AM $ 0.0567
-0.04%
$ 28.34 million $ 13,002
Mar 23, 6 AM $ 0.0569
-0.09%
$ 28.46 million $ 12,884
Mar 23, 5 AM $ 0.0568
-0.25%
$ 28.38 million $ 13,039
Mar 23, 4 AM $ 0.0568
-0.28%
$ 28.4 million $ 12,822
Mar 23, 3 AM $ 0.0569
+0.78%
$ 28.46 million $ 12,926
Mar 23, 2 AM $ 0.0565
+0.11%
$ 28.27 million $ 12,761
Mar 23, 1 AM $ 0.0566
-0.12%
$ 28.27 million $ 12,791
Mar 23, 12 AM $ 0.0566
+0.21%
$ 28.31 million $ 12,951
Mar 22, 11 PM $ 0.0565
+0.02%
$ 28.27 million $ 12,808
Mar 22, 10 PM $ 0.0566
-0.02%
$ 28.28 million $ 12,802
Mar 22, 9 PM $ 0.0566
+0.19%
$ 28.29 million $ 12,739
Mar 22, 8 PM $ 0.0566
+0.14%
$ 28.29 million $ 12,702
Mar 22, 7 PM $ 0.0565
-0.16%
$ 28.26 million $ 12,746
Mar 22, 6 PM $ 0.0566
+0.02%
$ 28.27 million $ 12,899
Mar 22, 5 PM $ 0.0566
+0.05%
$ 28.32 million $ 12,871
Mar 22, 4 PM $ 0.0565
-0.19%
$ 28.24 million $ 12,854
Mar 22, 3 PM $ 0.0565
-0.21%
$ 28.25 million $ 12,783
Mar 22, 2 PM $ 0.0566
+0.04%
$ 28.29 million $ 12,476
Mar 22, 1 PM $ 0.0566
+0.12%
$ 28.27 million $ 12,410
Mar 22, 12 PM $ 0.0565
-0.12%
$ 28.25 million $ 12,378
Mar 22, 11 AM $ 0.0566
-0.05%
$ 28.28 million $ 12,191
Mar 22, 10 AM $ 0.0566
+0.16%
$ 28.3 million $ 12,332