Minutes Network Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0453
+0.00%
$22.65 million $13,394
Jul 30, 3 AM $0.0453
+0.00%
$22.65 million $13,499
Jul 30, 2 AM $0.0453
+0.00%
$22.65 million $13,358
Jul 30, 1 AM $0.0453
+0.00%
$22.65 million $13,039
Jul 30, 12 AM $0.0453
+0.00%
$22.65 million $13,067
Jul 29, 11 PM $0.0453
+0.00%
$22.65 million $13,055
Jul 29, 10 PM $0.0453
+0.00%
$22.65 million $13,112
Jul 29, 9 PM $0.0453
+0.00%
$22.65 million $13,075
Jul 29, 8 PM $0.0453
+0.00%
$22.65 million $12,924
Jul 29, 7 PM $0.0453
+0.96%
$22.64 million $13,008
Jul 29, 6 PM $0.0449
-0.22%
$22.43 million $12,738
Jul 29, 5 PM $0.0451
+0.42%
$22.54 million $13,013
Jul 29, 4 PM $0.045
+0.27%
$22.52 million $13,219
Jul 29, 3 PM $0.0447
-0.11%
$22.34 million $13,085
Jul 29, 2 PM $0.0449
+0.34%
$22.45 million $13,316
Jul 29, 1 PM $0.0448
-0.07%
$22.38 million $13,249
Jul 29, 12 PM $0.0448
+0.25%
$22.39 million $13,128
Jul 29, 11 AM $0.0448
+0.04%
$22.41 million $13,348
Jul 29, 10 AM $0.0449
+0.38%
$22.46 million $13,660
Jul 29, 9 AM $0.0448
-0.04%
$22.39 million $13,927
Jul 29, 8 AM $0.0448
+0.20%
$22.39 million $14,006
Jul 29, 7 AM $0.0448
+0.02%
$22.41 million $14,053
Jul 29, 6 AM $0.0448
-0.11%
$22.4 million $14,238
Jul 29, 5 AM $0.0447
-0.18%
$22.34 million $14,364
Jul 29, 4 AM $0.0447
-0.29%
$22.37 million $14,149
Jul 29, 3 AM $0.0448
+0.20%
$22.39 million $14,187
Jul 29, 2 AM $0.0448
+0.16%
$22.38 million $14,134
Jul 29, 1 AM $0.0449
+0.11%
$22.44 million $14,284
Jul 29, 12 AM $0.0447
-0.11%
$22.36 million $14,224
Jul 28, 11 PM $0.0447
-0.45%
$22.36 million $14,415
Jul 28, 10 PM $0.0448
+0.54%
$22.39 million $14,355
Jul 28, 9 PM $0.0445
-0.69%
$22.24 million $14,119
Jul 28, 8 PM $0.0445
-0.09%
$22.26 million $14,048
Jul 28, 7 PM $0.0446
+0.09%
$22.31 million $13,835
Jul 28, 6 PM $0.0446
+0.02%
$22.32 million $13,957
Jul 28, 5 PM $0.0445
-0.29%
$22.25 million $13,876
Jul 28, 4 PM $0.0445
-0.16%
$22.25 million $13,859
Jul 28, 3 PM $0.0446
+0.22%
$22.29 million $13,972
Jul 28, 2 PM $0.0448
+0.29%
$22.39 million $13,780
Jul 28, 1 PM $0.0446
-0.56%
$22.3 million $13,537
Jul 28, 12 PM $0.0447
+0.63%
$22.37 million $13,673
Jul 28, 11 AM $0.0445
-1.02%
$22.25 million $13,623
Jul 28, 10 AM $0.045
-0.02%
$22.5 million $13,295
Jul 28, 9 AM $0.045
+0.65%
$22.49 million $13,383
Jul 28, 8 AM $0.0453
+0.04%
$22.65 million $13,135
Jul 28, 7 AM $0.0453
+0.04%
$22.64 million $13,186
Jul 28, 6 AM $0.0453
-0.70%
$22.64 million $12,965
Jul 28, 5 AM $0.0456
-0.13%
$22.79 million $13,123
Jul 28, 4 AM $0.0455
+0.31%
$22.77 million $12,937
Jul 28, 3 AM $0.0454
-0.13%
$22.73 million $12,891