Minutes Network Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0655
-0.41%
$ 32.73 million $ 25,693
May 16, 2 AM $ 0.0653
-0.43%
$ 32.65 million $ 25,506
May 16, 1 AM $ 0.0657
+0.49%
$ 32.85 million $ 25,514
May 16, 12 AM $ 0.0657
+0.61%
$ 32.87 million $ 25,701
May 15, 11 PM $ 0.0653
+0.02%
$ 32.67 million $ 25,492
May 15, 10 PM $ 0.0653
-0.29%
$ 32.66 million $ 25,433
May 15, 9 PM $ 0.0657
+0.54%
$ 32.84 million $ 24,668
May 15, 8 PM $ 0.0653
-0.37%
$ 32.66 million $ 24,613
May 15, 7 PM $ 0.0655
+0.40%
$ 32.77 million $ 24,539
May 15, 6 PM $ 0.0658
+0.78%
$ 32.89 million $ 24,412
May 15, 5 PM $ 0.0652
-0.81%
$ 32.62 million $ 24,483
May 15, 4 PM $ 0.0657
+0.66%
$ 32.83 million $ 25,039
May 15, 3 PM $ 0.0656
+0.05%
$ 32.8 million $ 24,769
May 15, 2 PM $ 0.0653
-0.41%
$ 32.64 million $ 25,413
May 15, 1 PM $ 0.0655
-0.33%
$ 32.77 million $ 26,498
May 15, 12 PM $ 0.0653
-0.32%
$ 32.64 million $ 26,457
May 15, 11 AM $ 0.0655
+0.38%
$ 32.77 million $ 26,111
May 15, 10 AM $ 0.0656
-0.32%
$ 32.78 million $ 26,339
May 15, 9 AM $ 0.0656
+0.14%
$ 32.82 million $ 26,197
May 15, 8 AM $ 0.0655
+0.29%
$ 32.77 million $ 26,329
May 15, 7 AM $ 0.0654
+0.23%
$ 32.73 million $ 26,709
May 15, 6 AM $ 0.0654
+0.21%
$ 32.69 million $ 26,424
May 15, 5 AM $ 0.0652
-0.61%
$ 32.62 million $ 26,282
May 15, 4 AM $ 0.0655
-0.03%
$ 32.76 million $ 26,167
May 15, 3 AM $ 0.0655
+0.02%
$ 32.76 million $ 26,291
May 15, 2 AM $ 0.0654
-0.53%
$ 32.69 million $ 26,501
May 15, 1 AM $ 0.0656
+0.15%
$ 32.8 million $ 26,468
May 15, 12 AM $ 0.0654
-0.35%
$ 32.72 million $ 26,052
May 14, 11 PM $ 0.0657
+0.77%
$ 32.87 million $ 26,293
May 14, 10 PM $ 0.0654
+0.21%
$ 32.7 million $ 26,263
May 14, 9 PM $ 0.0656
+0.60%
$ 32.82 million $ 26,104
May 14, 8 PM $ 0.0653
-0.02%
$ 32.63 million $ 26,300
May 14, 7 PM $ 0.0655
+0.31%
$ 32.74 million $ 26,310
May 14, 6 PM $ 0.0656
-0.14%
$ 32.81 million $ 26,112
May 14, 5 PM $ 0.0656
-0.15%
$ 32.8 million $ 26,222
May 14, 4 PM $ 0.0657
+0.29%
$ 32.85 million $ 26,010
May 14, 3 PM $ 0.0653
-1.57%
$ 32.63 million $ 26,295
May 14, 2 PM $ 0.0662
+1.75%
$ 33.1 million $ 25,521
May 14, 1 PM $ 0.0651
+0.18%
$ 32.53 million $ 24,341
May 14, 12 PM $ 0.0649
-1.37%
$ 32.47 million $ 24,423
May 14, 11 AM $ 0.0659
-0.05%
$ 32.93 million $ 24,518
May 14, 10 AM $ 0.0659
+0.05%
$ 32.95 million $ 24,477
May 14, 9 AM $ 0.0658
-0.08%
$ 32.92 million $ 24,183
May 14, 8 AM $ 0.0659
+0.03%
$ 32.93 million $ 24,431
May 14, 7 AM $ 0.0658
-0.08%
$ 32.92 million $ 24,552
May 14, 6 AM $ 0.0659
+0.00%
$ 32.92 million $ 24,632
May 14, 5 AM $ 0.0659
-0.03%
$ 32.92 million $ 24,664
May 14, 4 AM $ 0.0659
+0.03%
$ 32.93 million $ 24,999
May 14, 3 AM $ 0.0659
-0.02%
$ 32.94 million $ 24,757
May 14, 2 AM $ 0.0658
-0.08%
$ 32.92 million $ 24,748