Minutes Network Historical Data

MNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0566
+0.16%
$ 28.3 million $ 12,332
Mar 22, 9 AM $ 0.0565
+0.00%
$ 28.23 million $ 12,214
Mar 22, 8 AM $ 0.0565
-0.12%
$ 28.25 million $ 12,432
Mar 22, 7 AM $ 0.0565
+0.00%
$ 28.26 million $ 12,326
Mar 22, 6 AM $ 0.0566
-0.02%
$ 28.3 million $ 12,229
Mar 22, 5 AM $ 0.0566
+0.07%
$ 28.3 million $ 12,170
Mar 22, 4 AM $ 0.0565
-0.11%
$ 28.27 million $ 12,521
Mar 22, 3 AM $ 0.0566
+0.05%
$ 28.27 million $ 12,459
Mar 22, 2 AM $ 0.0565
-0.25%
$ 28.25 million $ 12,467
Mar 22, 1 AM $ 0.0566
-0.14%
$ 28.27 million $ 12,364
Mar 22, 12 AM $ 0.0566
+0.04%
$ 28.29 million $ 12,174
Mar 21, 11 PM $ 0.0565
+0.55%
$ 28.27 million $ 12,117
Mar 21, 10 PM $ 0.0562
+0.20%
$ 28.11 million $ 12,027
Mar 21, 9 PM $ 0.0562
+0.14%
$ 28.12 million $ 12,079
Mar 21, 8 PM $ 0.0561
-0.04%
$ 28.05 million $ 11,970
Mar 21, 7 PM $ 0.0563
+0.21%
$ 28.13 million $ 11,977
Mar 21, 6 PM $ 0.0562
+0.00%
$ 28.09 million $ 12,084
Mar 21, 5 PM $ 0.0561
-0.11%
$ 28.05 million $ 11,943
Mar 21, 4 PM $ 0.0562
+0.00%
$ 28.12 million $ 11,873
Mar 21, 3 PM $ 0.0561
-0.02%
$ 28.07 million $ 12,081
Mar 21, 2 PM $ 0.0561
-0.09%
$ 28.05 million $ 12,179
Mar 21, 1 PM $ 0.0561
-0.20%
$ 28.06 million $ 12,126
Mar 21, 12 PM $ 0.0562
-0.02%
$ 28.11 million $ 12,222
Mar 21, 11 AM $ 0.0563
+0.07%
$ 28.13 million $ 12,416
Mar 21, 10 AM $ 0.0562
-0.14%
$ 28.09 million $ 12,460
Mar 21, 9 AM $ 0.0562
-0.02%
$ 28.11 million $ 14,029
Mar 21, 8 AM $ 0.0562
+0.07%
$ 28.09 million $ 13,866
Mar 21, 7 AM $ 0.0562
+0.02%
$ 28.1 million $ 13,746
Mar 21, 6 AM $ 0.0562
+0.12%
$ 28.1 million $ 13,758
Mar 21, 5 AM $ 0.0562
+0.32%
$ 28.11 million $ 14,109
Mar 21, 4 AM $ 0.056
-0.04%
$ 28 million $ 13,780
Mar 21, 3 AM $ 0.0561
+0.07%
$ 28.03 million $ 13,808
Mar 21, 2 AM $ 0.056
+0.09%
$ 27.98 million $ 13,788
Mar 21, 1 AM $ 0.056
-0.14%
$ 27.99 million $ 13,848
Mar 21, 12 AM $ 0.0559
-0.14%
$ 27.95 million $ 13,983
Mar 20, 11 PM $ 0.056
+0.00%
$ 28 million $ 13,985
Mar 20, 10 PM $ 0.056
+0.47%
$ 28.02 million $ 14,061
Mar 20, 9 PM $ 0.0558
+0.09%
$ 27.91 million $ 14,044
Mar 20, 8 PM $ 0.0558
+0.02%
$ 27.93 million $ 14,070
Mar 20, 7 PM $ 0.0558
+0.07%
$ 27.93 million $ 14,175
Mar 20, 6 PM $ 0.0558
+0.09%
$ 27.91 million $ 14,071
Mar 20, 5 PM $ 0.0558
-0.09%
$ 27.89 million $ 13,971
Mar 20, 4 PM $ 0.0558
-0.05%
$ 27.91 million $ 13,956
Mar 20, 3 PM $ 0.0558
+0.00%
$ 27.9 million $ 13,865
Mar 20, 2 PM $ 0.0558
-0.07%
$ 27.89 million $ 14,581
Mar 20, 1 PM $ 0.0558
-0.04%
$ 27.89 million $ 15,300
Mar 20, 12 PM $ 0.0558
+0.04%
$ 27.92 million $ 15,261
Mar 20, 11 AM $ 0.0558
-0.04%
$ 27.91 million $ 15,505
Mar 20, 10 AM $ 0.0556
-1.61%
$ 27.82 million $ 15,499
Mar 20, 9 AM $ 0.0566
-0.02%
$ 28.3 million $ 14,153