Minutes Network Historical Data

MNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0454
-0.13%
$22.73 million $12,891
Jul 28, 2 AM $0.0454
-1.39%
$22.7 million $13,041
Jul 28, 1 AM $0.0457
-0.50%
$22.86 million $13,223
Jul 28, 12 AM $0.046
-0.13%
$23 million $13,277
Jul 27, 11 PM $0.0459
-1.21%
$22.93 million $13,269
Jul 27, 10 PM $0.0464
+0.00%
$23.21 million $13,580
Jul 27, 9 PM $0.0464
+0.02%
$23.21 million $13,815
Jul 27, 8 PM $0.0464
+0.00%
$23.21 million $13,800
Jul 27, 7 PM $0.0464
+0.00%
$23.21 million $13,961
Jul 27, 6 PM $0.0464
+0.02%
$23.2 million $13,846
Jul 27, 5 PM $0.0464
+0.24%
$23.2 million $14,043
Jul 27, 4 PM $0.0464
-0.04%
$23.19 million $14,013
Jul 27, 3 PM $0.0463
+0.39%
$23.16 million $13,959
Jul 27, 2 PM $0.0462
-0.35%
$23.11 million $13,932
Jul 27, 1 PM $0.0464
+0.52%
$23.21 million $14,161
Jul 27, 12 PM $0.0463
-0.11%
$23.16 million $13,963
Jul 27, 11 AM $0.0463
-0.39%
$23.16 million $13,996
Jul 27, 10 AM $0.0465
-0.64%
$23.25 million $14,150
Jul 27, 9 AM $0.0468
-0.47%
$23.38 million $13,961
Jul 27, 8 AM $0.0467
-0.45%
$23.35 million $13,902
Jul 27, 7 AM $0.0469
-0.34%
$23.43 million $13,950
Jul 27, 6 AM $0.0468
-0.06%
$23.39 million $13,940
Jul 27, 5 AM $0.0469
+0.41%
$23.46 million $13,978
Jul 27, 4 AM $0.0469
-0.04%
$23.46 million $14,300
Jul 27, 3 AM $0.0468
+0.56%
$23.38 million $14,246
Jul 27, 2 AM $0.0464
+0.76%
$23.21 million $14,089
Jul 27, 1 AM $0.0461
-0.13%
$23.04 million $13,846
Jul 27, 12 AM $0.0462
-0.02%
$23.09 million $13,756
Jul 26, 11 PM $0.0462
+1.61%
$23.09 million $13,744
Jul 26, 10 PM $0.0455
+0.26%
$22.73 million $13,211
Jul 26, 9 PM $0.0453
-0.02%
$22.67 million $13,246
Jul 26, 8 PM $0.0453
-0.09%
$22.66 million $13,316
Jul 26, 7 PM $0.0454
+0.55%
$22.69 million $13,336
Jul 26, 6 PM $0.0452
-1.72%
$22.61 million $13,182
Jul 26, 5 PM $0.0462
-0.04%
$23.11 million $12,965
Jul 26, 4 PM $0.0462
+0.54%
$23.08 million $13,036
Jul 26, 3 PM $0.0462
-0.11%
$23.09 million $13,017
Jul 26, 2 PM $0.0462
+0.50%
$23.09 million $12,915
Jul 26, 1 PM $0.0459
+0.00%
$22.95 million $12,951
Jul 26, 12 PM $0.0462
+0.50%
$23.09 million $13,266
Jul 26, 11 AM $0.0461
-0.30%
$23.07 million $13,290
Jul 26, 10 AM $0.0463
-0.09%
$23.14 million $13,031
Jul 26, 9 AM $0.0465
+0.22%
$23.23 million $13,017
Jul 26, 8 AM $0.0464
-0.06%
$23.21 million $13,310
Jul 26, 7 AM $0.0462
-0.11%
$23.11 million $13,285
Jul 26, 6 AM $0.0464
-0.13%
$23.19 million $13,494
Jul 26, 5 AM $0.0464
+0.00%
$23.2 million $13,228
Jul 26, 4 AM $0.0464
+0.13%
$23.21 million $13,015
Jul 26, 3 AM $0.0463
-0.13%
$23.14 million $13,185
Jul 26, 2 AM $0.0462
-0.06%
$23.12 million $13,065