Minutes Network Historical Data

MNT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0658
-0.08%
$ 32.92 million $ 24,748
May 14, 1 AM $ 0.0659
+0.02%
$ 32.95 million $ 24,884
May 14, 12 AM $ 0.0659
-0.35%
$ 32.94 million $ 25,125
May 13, 11 PM $ 0.0662
-0.17%
$ 33.1 million $ 25,087
May 13, 10 PM $ 0.0663
+0.33%
$ 33.17 million $ 25,027
May 13, 9 PM $ 0.0661
+0.02%
$ 33.06 million $ 25,229
May 13, 8 PM $ 0.0661
-0.21%
$ 33.07 million $ 24,940
May 13, 7 PM $ 0.0662
-0.14%
$ 33.09 million $ 25,179
May 13, 6 PM $ 0.0663
+0.26%
$ 33.13 million $ 25,272
May 13, 5 PM $ 0.0661
-0.26%
$ 33.05 million $ 25,152
May 13, 4 PM $ 0.0663
+0.02%
$ 33.15 million $ 25,261
May 13, 3 PM $ 0.0662
+0.50%
$ 33.12 million $ 25,353
May 13, 2 PM $ 0.0659
-0.05%
$ 32.92 million $ 25,974
May 13, 1 PM $ 0.066
-1.37%
$ 33.02 million $ 25,962
May 13, 12 PM $ 0.067
+0.00%
$ 33.48 million $ 25,753
May 13, 11 AM $ 0.067
+0.01%
$ 33.48 million $ 25,687
May 13, 10 AM $ 0.0669
+0.00%
$ 33.48 million $ 25,718
May 13, 9 AM $ 0.0669
+0.00%
$ 33.48 million $ 25,990
May 13, 8 AM $ 0.0669
+0.03%
$ 33.48 million $ 25,915
May 13, 7 AM $ 0.0669
+0.03%
$ 33.47 million $ 25,678
May 13, 6 AM $ 0.067
+0.06%
$ 33.48 million $ 25,877
May 13, 5 AM $ 0.0669
-0.04%
$ 33.46 million $ 25,876
May 13, 4 AM $ 0.0669
+0.00%
$ 33.46 million $ 25,530
May 13, 3 AM $ 0.0669
+0.00%
$ 33.48 million $ 26,214
May 13, 2 AM $ 0.0669
-0.03%
$ 33.45 million $ 26,007
May 13, 1 AM $ 0.0669
-0.07%
$ 33.45 million $ 25,791
May 13, 12 AM $ 0.067
+0.06%
$ 33.48 million $ 25,648
May 12, 11 PM $ 0.0669
+0.03%
$ 33.47 million $ 25,467
May 12, 10 PM $ 0.0669
-0.04%
$ 33.46 million $ 25,759
May 12, 9 PM $ 0.0669
+0.01%
$ 33.48 million $ 26,195
May 12, 8 PM $ 0.0669
-0.01%
$ 33.46 million $ 26,293
May 12, 7 PM $ 0.067
+0.06%
$ 33.48 million $ 26,069
May 12, 6 PM $ 0.0669
+0.01%
$ 33.47 million $ 26,170
May 12, 5 PM $ 0.0669
-0.03%
$ 33.47 million $ 26,311
May 12, 4 PM $ 0.067
+0.03%
$ 33.48 million $ 25,980
May 12, 3 PM $ 0.0669
-0.01%
$ 33.45 million $ 25,758
May 12, 2 PM $ 0.0669
-0.01%
$ 33.47 million $ 25,297
May 12, 1 PM $ 0.0669
+0.01%
$ 33.48 million $ 25,603
May 12, 12 PM $ 0.0669
-0.04%
$ 33.46 million $ 25,728
May 12, 11 AM $ 0.0669
-0.06%
$ 33.46 million $ 25,700
May 12, 10 AM $ 0.0669
-0.03%
$ 33.45 million $ 25,487
May 12, 9 AM $ 0.0669
-0.04%
$ 33.45 million $ 25,488
May 12, 8 AM $ 0.067
+0.07%
$ 33.48 million $ 25,217
May 12, 7 AM $ 0.0669
-0.07%
$ 33.45 million $ 25,665
May 12, 6 AM $ 0.0669
+0.01%
$ 33.46 million $ 25,708
May 12, 5 AM $ 0.067
+0.07%
$ 33.48 million $ 25,527
May 12, 4 AM $ 0.0669
+0.00%
$ 33.45 million $ 25,529
May 12, 3 AM $ 0.067
+0.07%
$ 33.48 million $ 25,049
May 12, 2 AM $ 0.0669
-0.24%
$ 33.46 million $ 24,998
May 12, 1 AM $ 0.0671
+0.15%
$ 33.54 million $ 24,928