Minutes Network Historical Data

MNT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0671
+0.15%
$ 33.54 million $ 24,928
May 12, 12 AM $ 0.067
-0.03%
$ 33.52 million $ 24,877
May 11, 11 PM $ 0.0671
+0.01%
$ 33.53 million $ 25,778
May 11, 10 PM $ 0.0669
-0.07%
$ 33.45 million $ 25,373
May 11, 9 PM $ 0.067
-0.13%
$ 33.5 million $ 24,804
May 11, 8 PM $ 0.0671
+0.18%
$ 33.55 million $ 25,001
May 11, 7 PM $ 0.0671
+0.13%
$ 33.54 million $ 24,985
May 11, 6 PM $ 0.067
-0.64%
$ 33.48 million $ 25,131
May 11, 5 PM $ 0.0674
+0.13%
$ 33.7 million $ 25,406
May 11, 4 PM $ 0.0674
+0.69%
$ 33.73 million $ 25,567
May 11, 3 PM $ 0.0673
-0.15%
$ 33.66 million $ 25,826
May 11, 2 PM $ 0.0674
-0.15%
$ 33.7 million $ 25,675
May 11, 1 PM $ 0.0676
-0.09%
$ 33.8 million $ 25,605
May 11, 12 PM $ 0.0676
+0.00%
$ 33.79 million $ 25,538
May 11, 11 AM $ 0.0675
-0.21%
$ 33.77 million $ 25,836
May 11, 10 AM $ 0.0679
+0.41%
$ 33.94 million $ 25,996
May 11, 9 AM $ 0.0676
-0.27%
$ 33.8 million $ 26,043
May 11, 8 AM $ 0.0678
+0.31%
$ 33.88 million $ 25,955
May 11, 7 AM $ 0.0678
+0.03%
$ 33.88 million $ 25,655
May 11, 6 AM $ 0.0677
+0.16%
$ 33.87 million $ 25,953
May 11, 5 AM $ 0.0678
+0.19%
$ 33.88 million $ 26,224
May 11, 4 AM $ 0.0676
+0.03%
$ 33.81 million $ 26,283
May 11, 3 AM $ 0.0677
+0.06%
$ 33.84 million $ 26,730
May 11, 2 AM $ 0.0676
+0.03%
$ 33.81 million $ 26,816
May 11, 1 AM $ 0.0677
+0.03%
$ 33.84 million $ 26,963
May 11, 12 AM $ 0.0677
+1.18%
$ 33.84 million $ 27,397
May 10, 11 PM $ 0.0667
-0.36%
$ 33.35 million $ 26,449
May 10, 10 PM $ 0.0668
-0.12%
$ 33.41 million $ 26,626
May 10, 9 PM $ 0.0669
+0.22%
$ 33.45 million $ 26,659
May 10, 8 PM $ 0.0668
+0.00%
$ 33.41 million $ 26,290
May 10, 7 PM $ 0.0669
+0.12%
$ 33.45 million $ 26,656
May 10, 6 PM $ 0.0668
+0.18%
$ 33.41 million $ 26,909
May 10, 5 PM $ 0.0668
+0.19%
$ 33.41 million $ 26,314
May 10, 4 PM $ 0.0667
+0.00%
$ 33.35 million $ 26,181
May 10, 3 PM $ 0.0667
+0.00%
$ 33.35 million $ 25,994
May 10, 2 PM $ 0.0667
+0.06%
$ 33.36 million $ 26,048
May 10, 1 PM $ 0.0667
+0.00%
$ 33.35 million $ 25,916
May 10, 12 PM $ 0.0667
+0.00%
$ 33.35 million $ 26,037
May 10, 11 AM $ 0.0667
-0.06%
$ 33.34 million $ 25,878
May 10, 10 AM $ 0.0667
+0.01%
$ 33.35 million $ 25,676
May 10, 9 AM $ 0.0667
-0.01%
$ 33.34 million $ 25,601
May 10, 8 AM $ 0.0667
+0.06%
$ 33.35 million $ 25,580
May 10, 7 AM $ 0.0667
-0.04%
$ 33.34 million $ 25,496
May 10, 6 AM $ 0.0667
-0.01%
$ 33.34 million $ 24,789
May 10, 5 AM $ 0.0667
+0.00%
$ 33.34 million $ 24,631
May 10, 4 AM $ 0.0667
-0.01%
$ 33.34 million $ 24,857
May 10, 3 AM $ 0.0667
+0.00%
$ 33.35 million $ 24,789
May 10, 2 AM $ 0.0667
+0.00%
$ 33.34 million $ 24,940
May 10, 1 AM $ 0.0667
-0.04%
$ 33.34 million $ 24,604
May 10, 12 AM $ 0.0667
+0.00%
$ 33.35 million $ 24,000