Minutes Network Historical Data

MNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0556
-1.61%
$ 27.82 million $ 15,499
Mar 20, 9 AM $ 0.0566
-0.02%
$ 28.3 million $ 14,153
Mar 20, 8 AM $ 0.0566
+0.00%
$ 28.27 million $ 14,181
Mar 20, 7 AM $ 0.0565
-0.25%
$ 28.24 million $ 14,431
Mar 20, 6 AM $ 0.0566
+0.57%
$ 28.29 million $ 14,404
Mar 20, 5 AM $ 0.0562
+0.04%
$ 28.12 million $ 14,079
Mar 20, 4 AM $ 0.0563
-0.18%
$ 28.17 million $ 14,178
Mar 20, 3 AM $ 0.0559
-0.46%
$ 27.97 million $ 14,221
Mar 20, 2 AM $ 0.0562
-0.12%
$ 28.08 million $ 14,156
Mar 20, 1 AM $ 0.0559
+0.38%
$ 27.97 million $ 14,079
Mar 20, 12 AM $ 0.0557
-0.48%
$ 27.85 million $ 14,005
Mar 19, 11 PM $ 0.0561
-0.34%
$ 28.07 million $ 14,190
Mar 19, 10 PM $ 0.0559
-0.85%
$ 27.96 million $ 14,129
Mar 19, 9 PM $ 0.0556
-1.22%
$ 27.82 million $ 14,111
Mar 19, 8 PM $ 0.0563
-0.07%
$ 28.16 million $ 14,400
Mar 19, 7 PM $ 0.0557
-0.73%
$ 27.86 million $ 14,323
Mar 19, 6 PM $ 0.0558
-0.85%
$ 27.88 million $ 14,516
Mar 19, 5 PM $ 0.0563
+0.75%
$ 28.13 million $ 14,811
Mar 19, 4 PM $ 0.0561
+0.27%
$ 28.02 million $ 15,061
Mar 19, 3 PM $ 0.0559
-0.94%
$ 27.97 million $ 15,111
Mar 19, 2 PM $ 0.0566
-0.77%
$ 28.27 million $ 14,493
Mar 19, 1 PM $ 0.0571
-0.23%
$ 28.53 million $ 14,154
Mar 19, 12 PM $ 0.0572
+0.32%
$ 28.61 million $ 14,023
Mar 19, 11 AM $ 0.0571
+0.39%
$ 28.54 million $ 14,022
Mar 19, 10 AM $ 0.057
+0.14%
$ 28.5 million $ 14,145
Mar 19, 9 AM $ 0.0572
-0.03%
$ 28.59 million $ 14,001
Mar 19, 8 AM $ 0.0571
-0.14%
$ 28.56 million $ 14,030
Mar 19, 7 AM $ 0.0569
-0.30%
$ 28.47 million $ 13,993
Mar 19, 6 AM $ 0.0569
-0.18%
$ 28.46 million $ 13,997
Mar 19, 5 AM $ 0.057
-0.07%
$ 28.48 million $ 13,927
Mar 19, 4 AM $ 0.0571
+0.04%
$ 28.57 million $ 13,696
Mar 19, 3 AM $ 0.0571
-0.19%
$ 28.55 million $ 13,780
Mar 19, 2 AM $ 0.057
+0.23%
$ 28.5 million $ 13,880
Mar 19, 1 AM $ 0.057
+0.19%
$ 28.5 million $ 13,867
Mar 19, 12 AM $ 0.057
-0.16%
$ 28.48 million $ 13,912
Mar 18, 11 PM $ 0.057
-0.05%
$ 28.5 million $ 13,647
Mar 18, 10 PM $ 0.057
+0.00%
$ 28.52 million $ 13,760
Mar 18, 9 PM $ 0.0571
+0.16%
$ 28.53 million $ 13,795
Mar 18, 8 PM $ 0.057
+0.02%
$ 28.48 million $ 13,477
Mar 18, 7 PM $ 0.0573
-0.09%
$ 28.65 million $ 13,278
Mar 18, 6 PM $ 0.0576
+0.28%
$ 28.79 million $ 13,077
Mar 18, 5 PM $ 0.0576
+0.19%
$ 28.8 million $ 13,009
Mar 18, 4 PM $ 0.0576
+0.44%
$ 28.79 million $ 12,848
Mar 18, 3 PM $ 0.0575
-0.07%
$ 28.77 million $ 13,048
Mar 18, 2 PM $ 0.0573
-0.98%
$ 28.68 million $ 13,032
Mar 18, 1 PM $ 0.058
-0.12%
$ 28.98 million $ 12,897
Mar 18, 12 PM $ 0.058
-0.14%
$ 29 million $ 12,884
Mar 18, 11 AM $ 0.0581
-0.05%
$ 29.06 million $ 12,547
Mar 18, 10 AM $ 0.0582
+0.07%
$ 29.07 million $ 12,487
Mar 18, 9 AM $ 0.0582
+0.07%
$ 29.07 million $ 12,509