Minutes Network Historical Data

MNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0462
-0.06%
$23.12 million $13,065
Jul 26, 1 AM $0.0462
-0.32%
$23.11 million $13,260
Jul 26, 12 AM $0.0462
-0.09%
$23.12 million $13,366
Jul 25, 11 PM $0.0464
-0.19%
$23.21 million $13,360
Jul 25, 10 PM $0.0463
-0.34%
$23.16 million $13,605
Jul 25, 9 PM $0.0462
+0.00%
$23.12 million $13,711
Jul 25, 8 PM $0.0464
+0.28%
$23.21 million $13,870
Jul 25, 7 PM $0.0464
+0.41%
$23.2 million $14,054
Jul 25, 6 PM $0.0465
+0.56%
$23.24 million $14,099
Jul 25, 5 PM $0.0465
+0.45%
$23.25 million $14,064
Jul 25, 4 PM $0.0463
+0.00%
$23.14 million $14,108
Jul 25, 3 PM $0.0464
-0.30%
$23.18 million $14,113
Jul 25, 2 PM $0.0462
-0.28%
$23.12 million $14,240
Jul 25, 1 PM $0.0465
-2.12%
$23.27 million $14,146
Jul 25, 12 PM $0.0477
+0.34%
$23.86 million $13,904
Jul 25, 11 AM $0.0477
+0.59%
$23.83 million $14,022
Jul 25, 10 AM $0.0476
+0.02%
$23.8 million $14,058
Jul 25, 9 AM $0.0474
-1.82%
$23.7 million $14,093
Jul 25, 8 AM $0.0483
+0.81%
$24.16 million $13,879
Jul 25, 7 AM $0.0481
-0.41%
$24.05 million $13,932
Jul 25, 6 AM $0.048
-0.33%
$24 million $13,543
Jul 25, 5 AM $0.0479
+0.00%
$23.96 million $13,535
Jul 25, 4 AM $0.048
-0.06%
$23.99 million $13,767
Jul 25, 3 AM $0.048
-0.04%
$24.01 million $13,829
Jul 25, 2 AM $0.0481
+0.23%
$24.04 million $13,731
Jul 25, 1 AM $0.0481
-0.06%
$24.05 million $13,791
Jul 25, 12 AM $0.0483
+0.50%
$24.16 million $13,806
Jul 24, 11 PM $0.0483
+0.29%
$24.13 million $13,864
Jul 24, 10 PM $0.0483
+0.98%
$24.15 million $13,797
Jul 24, 9 PM $0.0477
+1.55%
$23.86 million $13,670
Jul 24, 8 PM $0.0469
+0.13%
$23.46 million $13,577
Jul 24, 7 PM $0.0469
-0.02%
$23.45 million $13,545
Jul 24, 6 PM $0.0469
-0.11%
$23.43 million $13,518
Jul 24, 5 PM $0.0469
+0.13%
$23.46 million $13,309
Jul 24, 4 PM $0.0469
-0.19%
$23.44 million $13,269
Jul 24, 3 PM $0.0471
+0.04%
$23.57 million $13,594
Jul 24, 2 PM $0.0471
+0.40%
$23.56 million $13,617
Jul 24, 1 PM $0.047
+0.04%
$23.48 million $13,591
Jul 24, 12 PM $0.0471
+0.23%
$23.53 million $13,484
Jul 24, 11 AM $0.047
+0.28%
$23.5 million $13,314
Jul 24, 10 AM $0.0469
-0.36%
$23.47 million $13,414
Jul 24, 9 AM $0.0471
-0.70%
$23.54 million $13,434
Jul 24, 8 AM $0.0474
-0.04%
$23.68 million $13,343
Jul 24, 7 AM $0.0473
+0.00%
$23.67 million $13,303
Jul 24, 6 AM $0.0474
-0.04%
$23.7 million $13,340
Jul 24, 5 AM $0.0474
+0.02%
$23.71 million $13,383
Jul 24, 4 AM $0.0474
-0.02%
$23.7 million $13,314
Jul 24, 3 AM $0.0474
+0.00%
$23.7 million $13,079
Jul 24, 2 AM $0.0474
+0.02%
$23.71 million $13,246
Jul 24, 1 AM $0.0474
+0.00%
$23.71 million $13,152