Minutes Network Historical Data

MNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0474
+0.00%
$23.71 million $13,152
Jul 24, 12 AM $0.0474
+0.02%
$23.71 million $13,030
Jul 23, 11 PM $0.0474
+0.00%
$23.7 million $13,090
Jul 23, 10 PM $0.0474
-0.02%
$23.7 million $12,883
Jul 23, 9 PM $0.0474
-0.02%
$23.7 million $12,659
Jul 23, 8 PM $0.0474
-0.04%
$23.7 million $12,517
Jul 23, 7 PM $0.0474
+0.00%
$23.68 million $12,371
Jul 23, 6 PM $0.0474
+0.04%
$23.68 million $12,995
Jul 23, 5 PM $0.0474
+0.04%
$23.68 million $13,054
Jul 23, 4 PM $0.0474
+0.15%
$23.71 million $13,065
Jul 23, 3 PM $0.0474
+0.08%
$23.7 million $12,949
Jul 23, 2 PM $0.0474
-0.19%
$23.72 million $12,801
Jul 23, 1 PM $0.0475
+0.19%
$23.73 million $12,871
Jul 23, 12 PM $0.0475
+0.04%
$23.75 million $12,667
Jul 23, 11 AM $0.0474
-0.19%
$23.72 million $12,886
Jul 23, 10 AM $0.0475
-0.23%
$23.73 million $12,662
Jul 23, 9 AM $0.0474
-0.25%
$23.71 million $12,643
Jul 23, 8 AM $0.0474
-0.27%
$23.69 million $12,722
Jul 23, 7 AM $0.0474
+0.04%
$23.7 million $12,938
Jul 23, 6 AM $0.0476
+0.27%
$23.8 million $12,909
Jul 23, 5 AM $0.0473
-0.27%
$23.67 million $12,958
Jul 23, 4 AM $0.0476
+0.49%
$23.79 million $13,122
Jul 23, 3 AM $0.0475
-0.13%
$23.75 million $13,222
Jul 23, 2 AM $0.0476
+0.11%
$23.8 million $13,227
Jul 23, 1 AM $0.0476
+0.15%
$23.8 million $13,226
Jul 23, 12 AM $0.0474
-0.17%
$23.7 million $13,153
Jul 22, 11 PM $0.0473
+0.51%
$23.67 million $13,264
Jul 22, 10 PM $0.047
-0.23%
$23.52 million $13,439
Jul 22, 9 PM $0.0471
+0.15%
$23.55 million $13,695
Jul 22, 8 PM $0.0469
-0.06%
$23.46 million $14,263
Jul 22, 7 PM $0.0469
-2.45%
$23.45 million $14,265
Jul 22, 6 PM $0.0479
-0.37%
$23.96 million $13,768
Jul 22, 5 PM $0.0478
+0.00%
$23.91 million $13,648
Jul 22, 4 PM $0.0478
-0.67%
$23.9 million $13,692
Jul 22, 3 PM $0.0478
-0.60%
$23.92 million $13,490
Jul 22, 2 PM $0.048
+0.17%
$24.01 million $13,587
Jul 22, 1 PM $0.0478
-0.31%
$23.88 million $13,723
Jul 22, 12 PM $0.0479
-0.40%
$23.95 million $13,786
Jul 22, 11 AM $0.0481
+0.17%
$24.05 million $13,729
Jul 22, 10 AM $0.0481
+0.42%
$24.04 million $13,878
Jul 22, 9 AM $0.0481
+0.17%
$24.07 million $14,156
Jul 22, 8 AM $0.0481
+0.12%
$24.06 million $14,083
Jul 22, 7 AM $0.048
+0.36%
$24.02 million $13,866
Jul 22, 6 AM $0.048
+0.13%
$24.02 million $14,050
Jul 22, 5 AM $0.048
+0.23%
$24.01 million $14,074
Jul 22, 4 AM $0.048
+0.04%
$24 million $14,148
Jul 22, 3 AM $0.048
+0.13%
$24.02 million $14,267
Jul 22, 2 AM $0.0481
+0.46%
$24.07 million $14,310
Jul 22, 1 AM $0.0481
+0.04%
$24.05 million $14,304
Jul 22, 12 AM $0.0482
+0.65%
$24.11 million $14,376