Minutes Network Historical Data

MNT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0667
+0.00%
$ 33.35 million $ 24,000
May 9, 11 PM $ 0.0667
+0.04%
$ 33.36 million $ 24,363
May 9, 10 PM $ 0.0667
-0.03%
$ 33.34 million $ 24,317
May 9, 9 PM $ 0.0667
-0.01%
$ 33.35 million $ 24,554
May 9, 8 PM $ 0.0667
+0.00%
$ 33.36 million $ 24,777
May 9, 7 PM $ 0.0667
+0.06%
$ 33.36 million $ 24,637
May 9, 6 PM $ 0.0667
+0.04%
$ 33.36 million $ 24,219
May 9, 5 PM $ 0.0667
+0.01%
$ 33.34 million $ 24,414
May 9, 4 PM $ 0.0667
-0.01%
$ 33.35 million $ 24,172
May 9, 3 PM $ 0.0667
+0.06%
$ 33.35 million $ 24,667
May 9, 2 PM $ 0.0667
+0.00%
$ 33.35 million $ 24,684
May 9, 1 PM $ 0.0667
-0.03%
$ 33.35 million $ 25,033
May 9, 12 PM $ 0.0667
+0.03%
$ 33.36 million $ 24,828
May 9, 11 AM $ 0.0667
-0.03%
$ 33.34 million $ 25,011
May 9, 10 AM $ 0.0667
+0.03%
$ 33.35 million $ 25,235
May 9, 9 AM $ 0.0666
-0.10%
$ 33.32 million $ 25,080
May 9, 8 AM $ 0.0667
+0.01%
$ 33.36 million $ 24,981
May 9, 7 AM $ 0.0667
+0.02%
$ 33.33 million $ 24,973
May 9, 6 AM $ 0.0666
-0.06%
$ 33.32 million $ 25,532
May 9, 5 AM $ 0.0667
+0.06%
$ 33.36 million $ 25,775
May 9, 4 AM $ 0.0666
-0.13%
$ 33.31 million $ 25,634
May 9, 3 AM $ 0.0667
+0.06%
$ 33.34 million $ 25,424
May 9, 2 AM $ 0.0666
+0.03%
$ 33.32 million $ 25,197
May 9, 1 AM $ 0.0666
-0.06%
$ 33.31 million $ 25,723
May 9, 12 AM $ 0.0667
-0.04%
$ 33.33 million $ 25,939
May 8, 11 PM $ 0.0667
+0.06%
$ 33.34 million $ 25,582
May 8, 10 PM $ 0.0666
-0.06%
$ 33.31 million $ 25,607
May 8, 9 PM $ 0.0667
+0.03%
$ 33.34 million $ 25,714
May 8, 8 PM $ 0.0666
-0.15%
$ 33.31 million $ 25,455
May 8, 7 PM $ 0.0666
-0.10%
$ 33.32 million $ 25,397
May 8, 6 PM $ 0.0667
+0.01%
$ 33.35 million $ 25,609
May 8, 5 PM $ 0.0667
-0.07%
$ 33.33 million $ 25,474
May 8, 4 PM $ 0.0667
+0.12%
$ 33.35 million $ 25,892
May 8, 3 PM $ 0.0667
+0.15%
$ 33.36 million $ 25,513
May 8, 2 PM $ 0.0667
+0.00%
$ 33.35 million $ 25,373
May 8, 1 PM $ 0.0667
+0.00%
$ 33.34 million $ 25,202
May 8, 12 PM $ 0.0667
+0.06%
$ 33.34 million $ 25,549
May 8, 11 AM $ 0.0667
-0.07%
$ 33.34 million $ 25,521
May 8, 10 AM $ 0.0667
+0.09%
$ 33.34 million $ 25,422
May 8, 9 AM $ 0.0667
-0.03%
$ 33.33 million $ 25,551
May 8, 8 AM $ 0.0666
-0.05%
$ 33.31 million $ 25,943
May 8, 7 AM $ 0.0667
+0.00%
$ 33.34 million $ 25,993
May 8, 6 AM $ 0.0667
+0.11%
$ 33.36 million $ 25,378
May 8, 5 AM $ 0.0667
+0.11%
$ 33.35 million $ 24,711
May 8, 4 AM $ 0.0666
-0.03%
$ 33.31 million $ 24,178
May 8, 3 AM $ 0.0667
-0.06%
$ 33.33 million $ 23,604
May 8, 2 AM $ 0.0667
+0.02%
$ 33.33 million $ 23,117
May 8, 1 AM $ 0.0667
+0.04%
$ 33.36 million $ 22,398
May 8, 12 AM $ 0.0666
-0.02%
$ 33.31 million $ 22,206
May 7, 11 PM $ 0.0666
-0.10%
$ 33.31 million $ 21,644