Minutes Network Historical Data

MNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0582
+0.07%
$ 29.07 million $ 12,487
Mar 18, 9 AM $ 0.0582
+0.07%
$ 29.07 million $ 12,509
Mar 18, 8 AM $ 0.0581
+0.00%
$ 29.06 million $ 12,397
Mar 18, 7 AM $ 0.0582
-0.15%
$ 29.07 million $ 12,441
Mar 18, 6 AM $ 0.0583
+0.07%
$ 29.13 million $ 12,482
Mar 18, 5 AM $ 0.0582
+0.12%
$ 29.09 million $ 12,479
Mar 18, 4 AM $ 0.0582
+0.19%
$ 29.11 million $ 12,459
Mar 18, 3 AM $ 0.0582
+0.15%
$ 29.1 million $ 12,703
Mar 18, 2 AM $ 0.0581
+0.02%
$ 29.06 million $ 12,683
Mar 18, 1 AM $ 0.0581
-0.02%
$ 29.05 million $ 12,788
Mar 18, 12 AM $ 0.0581
-0.02%
$ 29.05 million $ 12,821
Mar 17, 11 PM $ 0.0581
-0.02%
$ 29.05 million $ 12,960
Mar 17, 10 PM $ 0.0581
+0.02%
$ 29.05 million $ 12,953
Mar 17, 9 PM $ 0.0581
-0.02%
$ 29.05 million $ 13,057
Mar 17, 8 PM $ 0.0581
+0.00%
$ 29.05 million $ 13,108
Mar 17, 7 PM $ 0.0581
+0.02%
$ 29.05 million $ 13,107
Mar 17, 6 PM $ 0.0581
+0.00%
$ 29.05 million $ 13,236
Mar 17, 5 PM $ 0.0582
+0.10%
$ 29.09 million $ 13,142
Mar 17, 4 PM $ 0.0583
+0.15%
$ 29.13 million $ 13,011
Mar 17, 3 PM $ 0.0582
+0.19%
$ 29.11 million $ 12,759
Mar 17, 2 PM $ 0.0582
+0.05%
$ 29.08 million $ 12,783
Mar 17, 1 PM $ 0.0581
-0.17%
$ 29.07 million $ 12,686
Mar 17, 12 PM $ 0.0582
+0.03%
$ 29.11 million $ 12,777
Mar 17, 11 AM $ 0.0582
-0.10%
$ 29.11 million $ 12,880
Mar 17, 10 AM $ 0.0582
-0.03%
$ 29.12 million $ 12,779
Mar 17, 9 AM $ 0.0583
-0.03%
$ 29.13 million $ 12,802
Mar 17, 8 AM $ 0.0582
-0.03%
$ 29.08 million $ 12,911
Mar 17, 7 AM $ 0.0582
+0.14%
$ 29.14 million $ 12,762
Mar 17, 6 AM $ 0.0582
-0.05%
$ 29.09 million $ 12,608
Mar 17, 5 AM $ 0.0581
-0.19%
$ 29.07 million $ 12,556
Mar 17, 4 AM $ 0.0582
-0.41%
$ 29.09 million $ 12,642
Mar 17, 3 AM $ 0.0584
+0.03%
$ 29.21 million $ 12,363
Mar 17, 2 AM $ 0.0584
-0.02%
$ 29.2 million $ 12,338
Mar 17, 1 AM $ 0.0584
+0.00%
$ 29.21 million $ 12,701
Mar 17, 12 AM $ 0.0584
-0.05%
$ 29.21 million $ 12,754
Mar 16, 11 PM $ 0.0584
-0.09%
$ 29.22 million $ 12,651
Mar 16, 10 PM $ 0.0585
-0.14%
$ 29.23 million $ 12,575
Mar 16, 9 PM $ 0.0584
-0.03%
$ 29.2 million $ 12,453
Mar 16, 8 PM $ 0.0584
+0.03%
$ 29.22 million $ 12,531
Mar 16, 7 PM $ 0.0584
-0.05%
$ 29.21 million $ 12,644
Mar 16, 6 PM $ 0.0585
+0.03%
$ 29.23 million $ 12,418
Mar 16, 5 PM $ 0.0584
+0.03%
$ 29.21 million $ 12,402
Mar 16, 4 PM $ 0.0584
-0.03%
$ 29.2 million $ 12,319
Mar 16, 3 PM $ 0.0584
+0.00%
$ 29.21 million $ 12,527
Mar 16, 2 PM $ 0.0584
+0.05%
$ 29.22 million $ 12,510
Mar 16, 1 PM $ 0.0584
+0.02%
$ 29.23 million $ 12,402
Mar 16, 12 PM $ 0.0584
+1.44%
$ 29.21 million $ 13,428
Mar 16, 11 AM $ 0.0577
+0.35%
$ 28.86 million $ 13,172
Mar 16, 10 AM $ 0.0575
-0.12%
$ 28.76 million $ 13,379
Mar 16, 9 AM $ 0.0576
+0.31%
$ 28.82 million $ 13,527