Minutes Network Historical Data

MNT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0666
-0.02%
$ 33.31 million $ 22,206
May 7, 11 PM $ 0.0666
-0.10%
$ 33.31 million $ 21,644
May 7, 10 PM $ 0.0667
+0.12%
$ 33.35 million $ 20,965
May 7, 9 PM $ 0.0667
-0.07%
$ 33.33 million $ 20,286
May 7, 8 PM $ 0.0667
-0.01%
$ 33.35 million $ 19,854
May 7, 7 PM $ 0.0666
+0.11%
$ 33.31 million $ 19,293
May 7, 6 PM $ 0.0665
+0.11%
$ 33.24 million $ 18,542
May 7, 5 PM $ 0.0667
+0.39%
$ 33.35 million $ 18,206
May 7, 4 PM $ 0.0665
-0.31%
$ 33.25 million $ 17,711
May 7, 3 PM $ 0.0666
+0.00%
$ 33.31 million $ 17,148
May 7, 2 PM $ 0.0666
-0.12%
$ 33.32 million $ 16,740
May 7, 1 PM $ 0.0665
-0.18%
$ 33.23 million $ 16,079
May 7, 12 PM $ 0.0666
+0.06%
$ 33.3 million $ 15,359
May 7, 11 AM $ 0.0665
+0.24%
$ 33.27 million $ 14,602
May 7, 10 AM $ 0.0666
+0.12%
$ 33.31 million $ 14,175
May 7, 9 AM $ 0.0666
-0.15%
$ 33.28 million $ 13,748
May 7, 8 AM $ 0.0666
+0.11%
$ 33.32 million $ 12,871
May 7, 7 AM $ 0.0666
+0.12%
$ 33.28 million $ 12,418
May 7, 6 AM $ 0.0666
-0.08%
$ 33.28 million $ 12,175
May 7, 5 AM $ 0.0666
+0.06%
$ 33.28 million $ 12,182
May 7, 4 AM $ 0.0665
-0.14%
$ 33.24 million $ 12,275
May 7, 3 AM $ 0.0664
-0.37%
$ 33.23 million $ 12,139
May 7, 2 AM $ 0.0667
-0.02%
$ 33.33 million $ 12,004
May 7, 1 AM $ 0.0666
+0.17%
$ 33.31 million $ 11,940
May 7, 12 AM $ 0.0664
+0.00%
$ 33.21 million $ 11,633
May 6, 11 PM $ 0.0657
-0.29%
$ 32.84 million $ 11,790
May 6, 10 PM $ 0.0659
+0.49%
$ 32.93 million $ 11,863
May 6, 9 PM $ 0.0657
+0.21%
$ 32.86 million $ 12,488
May 6, 8 PM $ 0.0655
+0.08%
$ 32.77 million $ 12,425
May 6, 7 PM $ 0.0655
+0.05%
$ 32.76 million $ 12,585
May 6, 6 PM $ 0.0655
-0.03%
$ 32.76 million $ 12,686
May 6, 5 PM $ 0.0655
+0.35%
$ 32.77 million $ 12,456
May 6, 4 PM $ 0.0653
-0.20%
$ 32.64 million $ 12,305
May 6, 3 PM $ 0.0655
+0.15%
$ 32.74 million $ 12,579
May 6, 2 PM $ 0.0654
+0.14%
$ 32.7 million $ 12,475
May 6, 1 PM $ 0.0653
-0.14%
$ 32.65 million $ 12,452
May 6, 12 PM $ 0.0653
-0.40%
$ 32.63 million $ 12,245
May 6, 11 AM $ 0.0653
-0.05%
$ 32.63 million $ 12,168
May 6, 10 AM $ 0.0653
+0.02%
$ 32.65 million $ 12,023
May 6, 9 AM $ 0.0652
-0.23%
$ 32.62 million $ 11,890
May 6, 8 AM $ 0.0655
+0.20%
$ 32.73 million $ 11,945
May 6, 7 AM $ 0.0653
+0.03%
$ 32.67 million $ 14,745
May 6, 6 AM $ 0.0655
+0.28%
$ 32.74 million $ 14,870
May 6, 5 AM $ 0.0654
+0.12%
$ 32.7 million $ 14,766
May 6, 4 AM $ 0.0654
-0.03%
$ 32.67 million $ 14,742
May 6, 3 AM $ 0.0653
-0.23%
$ 32.67 million $ 14,816
May 6, 2 AM $ 0.0654
+0.17%
$ 32.69 million $ 14,836
May 6, 1 AM $ 0.0655
+0.08%
$ 32.73 million $ 15,021
May 6, 12 AM $ 0.0653
-0.05%
$ 32.65 million $ 15,126
May 5, 11 PM $ 0.0655
+0.41%
$ 32.76 million $ 15,089