Minutes Network Historical Data

MNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.0482
+0.65%
$24.11 million $14,376
Jul 21, 11 PM $0.0483
-0.14%
$24.14 million $14,322
Jul 21, 10 PM $0.0483
+0.00%
$24.14 million $14,168
Jul 21, 9 PM $0.0483
-2.84%
$24.14 million $14,102
Jul 21, 8 PM $0.0493
-0.40%
$24.68 million $14,354
Jul 21, 7 PM $0.0495
+0.71%
$24.77 million $14,376
Jul 21, 6 PM $0.0492
-0.28%
$24.61 million $14,127
Jul 21, 5 PM $0.0492
-0.18%
$24.59 million $14,214
Jul 21, 4 PM $0.0492
+0.14%
$24.59 million $14,298
Jul 21, 3 PM $0.049
+0.04%
$24.52 million $14,251
Jul 21, 2 PM $0.0493
+0.29%
$24.63 million $14,708
Jul 21, 1 PM $0.0493
+0.47%
$24.64 million $14,569
Jul 21, 12 PM $0.0491
-0.12%
$24.52 million $14,494
Jul 21, 11 AM $0.0489
-0.33%
$24.45 million $14,441
Jul 21, 10 AM $0.049
+0.31%
$24.48 million $14,754
Jul 21, 9 AM $0.049
+0.35%
$24.51 million $14,810
Jul 21, 8 AM $0.049
+0.12%
$24.48 million $14,909
Jul 21, 7 AM $0.0488
+0.16%
$24.42 million $14,879
Jul 21, 6 AM $0.0489
+0.14%
$24.46 million $14,729
Jul 21, 5 AM $0.0488
+0.45%
$24.42 million $14,737
Jul 21, 4 AM $0.0485
+0.08%
$24.23 million $14,471
Jul 21, 3 AM $0.0486
-0.02%
$24.29 million $14,364
Jul 21, 2 AM $0.0487
+0.58%
$24.33 million $14,125
Jul 21, 1 AM $0.0486
+0.31%
$24.3 million $14,279
Jul 21, 12 AM $0.0485
+0.06%
$24.24 million $14,292
Jul 20, 11 PM $0.0486
+0.02%
$24.3 million $14,208
Jul 20, 10 PM $0.0485
-0.08%
$24.23 million $14,311
Jul 20, 9 PM $0.0486
-0.61%
$24.31 million $14,160
Jul 20, 8 PM $0.0489
-0.33%
$24.45 million $13,364
Jul 20, 7 PM $0.049
-0.02%
$24.52 million $13,473
Jul 20, 6 PM $0.049
+0.12%
$24.52 million $13,669
Jul 20, 5 PM $0.049
+0.06%
$24.48 million $13,668
Jul 20, 4 PM $0.0489
+0.45%
$24.46 million $13,618
Jul 20, 3 PM $0.0488
-0.16%
$24.4 million $13,751
Jul 20, 2 PM $0.0487
-0.39%
$24.36 million $13,142
Jul 20, 1 PM $0.0487
-0.06%
$24.37 million $13,310
Jul 20, 12 PM $0.0488
-0.04%
$24.38 million $13,457
Jul 20, 11 AM $0.0489
+0.00%
$24.46 million $13,481
Jul 20, 10 AM $0.0489
+0.27%
$24.43 million $13,042
Jul 20, 9 AM $0.0487
+0.16%
$24.34 million $12,891
Jul 20, 8 AM $0.0486
+0.06%
$24.3 million $12,912
Jul 20, 7 AM $0.0486
+0.06%
$24.29 million $12,979
Jul 20, 6 AM $0.0486
-0.06%
$24.27 million $13,196
Jul 20, 5 AM $0.0486
+0.10%
$24.3 million $13,071
Jul 20, 4 AM $0.0487
+0.06%
$24.34 million $12,977
Jul 20, 3 AM $0.0486
-0.04%
$24.32 million $13,085
Jul 20, 2 AM $0.0486
-0.04%
$24.32 million $13,187
Jul 20, 1 AM $0.0487
+0.25%
$24.34 million $12,931
Jul 20, 12 AM $0.0486
+0.33%
$24.3 million $12,964
Jul 19, 11 PM $0.0484
+0.04%
$24.23 million $13,109