Minutes Network Historical Data

MNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0576
+0.31%
$ 28.82 million $ 13,527
Mar 16, 8 AM $ 0.0575
+0.02%
$ 28.73 million $ 13,497
Mar 16, 7 AM $ 0.0576
-0.05%
$ 28.81 million $ 13,757
Mar 16, 6 AM $ 0.0575
-0.30%
$ 28.73 million $ 14,386
Mar 16, 5 AM $ 0.0576
-0.24%
$ 28.8 million $ 14,583
Mar 16, 4 AM $ 0.0576
+0.72%
$ 28.78 million $ 14,582
Mar 16, 3 AM $ 0.0571
+0.02%
$ 28.57 million $ 14,470
Mar 16, 2 AM $ 0.0571
-0.10%
$ 28.56 million $ 14,416
Mar 16, 1 AM $ 0.0572
+0.00%
$ 28.59 million $ 14,290
Mar 16, 12 AM $ 0.0572
+0.18%
$ 28.59 million $ 14,041
Mar 15, 11 PM $ 0.0571
+0.00%
$ 28.55 million $ 14,077
Mar 15, 10 PM $ 0.0571
-0.02%
$ 28.54 million $ 14,111
Mar 15, 9 PM $ 0.0571
+0.00%
$ 28.56 million $ 14,030
Mar 15, 8 PM $ 0.0571
-0.07%
$ 28.57 million $ 14,076
Mar 15, 7 PM $ 0.0571
+0.05%
$ 28.57 million $ 13,888
Mar 15, 6 PM $ 0.0572
+0.26%
$ 28.59 million $ 13,981
Mar 15, 5 PM $ 0.0571
+0.16%
$ 28.54 million $ 14,048
Mar 15, 4 PM $ 0.0569
-0.07%
$ 28.46 million $ 14,055
Mar 15, 3 PM $ 0.057
+0.12%
$ 28.59 million $ 13,996
Mar 15, 2 PM $ 0.057
-0.26%
$ 28.51 million $ 13,950
Mar 15, 1 PM $ 0.057
+0.33%
$ 28.48 million $ 14,243
Mar 15, 12 PM $ 0.0568
+0.09%
$ 28.39 million $ 13,303
Mar 15, 11 AM $ 0.0567
-0.02%
$ 28.36 million $ 13,466
Mar 15, 10 AM $ 0.0567
+0.04%
$ 28.36 million $ 13,174
Mar 15, 9 AM $ 0.0567
+0.23%
$ 28.35 million $ 12,984
Mar 15, 8 AM $ 0.0566
+0.11%
$ 28.29 million $ 12,909
Mar 15, 7 AM $ 0.0561
-0.02%
$ 28.03 million $ 12,963
Mar 15, 6 AM $ 0.0561
-0.02%
$ 28.02 million $ 12,545
Mar 15, 5 AM $ 0.0561
-0.04%
$ 28.02 million $ 12,355
Mar 15, 4 AM $ 0.0561
+0.04%
$ 28.04 million $ 12,376
Mar 15, 3 AM $ 0.0561
+0.00%
$ 28.02 million $ 12,338
Mar 15, 2 AM $ 0.0561
+0.04%
$ 28.04 million $ 12,338
Mar 15, 1 AM $ 0.0561
+0.00%
$ 28.02 million $ 12,035
Mar 15, 12 AM $ 0.0561
+0.02%
$ 28.03 million $ 12,278
Mar 14, 11 PM $ 0.0561
+0.04%
$ 28.04 million $ 12,401
Mar 14, 10 PM $ 0.0561
-0.02%
$ 28.02 million $ 12,698
Mar 14, 9 PM $ 0.0561
+0.00%
$ 28.03 million $ 12,828
Mar 14, 8 PM $ 0.0561
+0.02%
$ 28.03 million $ 12,639
Mar 14, 7 PM $ 0.0561
+0.04%
$ 28.04 million $ 12,846
Mar 14, 6 PM $ 0.0561
-0.07%
$ 28.02 million $ 12,854
Mar 14, 5 PM $ 0.0561
-0.16%
$ 28.04 million $ 13,004
Mar 14, 4 PM $ 0.0561
-0.04%
$ 28.04 million $ 13,172
Mar 14, 3 PM $ 0.0561
-0.02%
$ 28.04 million $ 12,971
Mar 14, 2 PM $ 0.0561
+0.00%
$ 28.05 million $ 13,046
Mar 14, 1 PM $ 0.0561
+0.59%
$ 28.07 million $ 12,808
Mar 14, 12 PM $ 0.0558
-0.11%
$ 27.91 million $ 12,810
Mar 14, 11 AM $ 0.0559
-0.02%
$ 27.95 million $ 13,086
Mar 14, 10 AM $ 0.0558
-0.20%
$ 27.89 million $ 13,382
Mar 14, 9 AM $ 0.0558
-0.02%
$ 27.92 million $ 13,539
Mar 14, 8 AM $ 0.0558
-0.07%
$ 27.91 million $ 13,463