Minutes Network Historical Data

MNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0558
-0.02%
$ 27.92 million $ 13,539
Mar 14, 8 AM $ 0.0558
-0.07%
$ 27.91 million $ 13,463
Mar 14, 7 AM $ 0.0558
-0.02%
$ 27.93 million $ 13,393
Mar 14, 6 AM $ 0.0558
+0.02%
$ 27.92 million $ 13,254
Mar 14, 5 AM $ 0.0558
+0.02%
$ 27.91 million $ 13,363
Mar 14, 4 AM $ 0.0559
+0.14%
$ 27.93 million $ 13,338
Mar 14, 3 AM $ 0.0558
-0.04%
$ 27.91 million $ 13,502
Mar 14, 2 AM $ 0.0558
-0.07%
$ 27.92 million $ 13,584
Mar 14, 1 AM $ 0.0558
+0.00%
$ 27.92 million $ 13,663
Mar 14, 12 AM $ 0.0558
-0.05%
$ 27.91 million $ 13,642
Mar 13, 11 PM $ 0.0559
-0.43%
$ 27.93 million $ 13,710
Mar 13, 10 PM $ 0.056
+0.38%
$ 28 million $ 13,289
Mar 13, 9 PM $ 0.0559
-0.46%
$ 27.93 million $ 13,297
Mar 13, 8 PM $ 0.056
-0.12%
$ 28.02 million $ 13,501
Mar 13, 7 PM $ 0.0561
+0.00%
$ 28.02 million $ 13,568
Mar 13, 6 PM $ 0.0559
-0.13%
$ 27.93 million $ 13,520
Mar 13, 5 PM $ 0.0559
+0.74%
$ 27.95 million $ 13,493
Mar 13, 4 PM $ 0.0554
+0.24%
$ 27.72 million $ 13,359
Mar 13, 3 PM $ 0.0553
+0.14%
$ 27.66 million $ 13,289
Mar 13, 2 PM $ 0.0552
+0.00%
$ 27.61 million $ 13,441
Mar 13, 1 PM $ 0.0551
-0.22%
$ 27.56 million $ 13,473
Mar 13, 12 PM $ 0.0552
+0.66%
$ 27.62 million $ 13,337
Mar 13, 11 AM $ 0.0546
+0.42%
$ 27.32 million $ 13,205
Mar 13, 10 AM $ 0.0544
+0.91%
$ 27.22 million $ 13,042
Mar 13, 9 AM $ 0.0539
-0.02%
$ 26.96 million $ 12,965
Mar 13, 8 AM $ 0.0539
+0.02%
$ 26.98 million $ 13,211
Mar 13, 7 AM $ 0.0539
+0.00%
$ 26.97 million $ 13,103
Mar 13, 6 AM $ 0.0538
-0.20%
$ 26.89 million $ 13,345
Mar 13, 5 AM $ 0.0537
-0.30%
$ 26.85 million $ 13,365
Mar 13, 4 AM $ 0.0538
+0.15%
$ 26.91 million $ 13,519
Mar 13, 3 AM $ 0.0538
+0.84%
$ 26.92 million $ 13,683
Mar 13, 2 AM $ 0.0534
+0.06%
$ 26.7 million $ 13,508
Mar 13, 1 AM $ 0.0533
-0.07%
$ 26.67 million $ 13,578
Mar 13, 12 AM $ 0.0534
+1.25%
$ 26.68 million $ 13,629
Mar 12, 11 PM $ 0.0527
-0.02%
$ 26.35 million $ 13,632
Mar 12, 10 PM $ 0.0527
-0.02%
$ 26.35 million $ 13,615
Mar 12, 9 PM $ 0.0527
-0.02%
$ 26.35 million $ 13,594
Mar 12, 8 PM $ 0.0527
+0.00%
$ 26.35 million $ 13,359
Mar 12, 7 PM $ 0.0527
+0.00%
$ 26.35 million $ 13,155
Mar 12, 6 PM $ 0.0527
-0.04%
$ 26.34 million $ 13,161
Mar 12, 5 PM $ 0.0527
+0.00%
$ 26.36 million $ 12,909
Mar 12, 4 PM $ 0.0527
+0.02%
$ 26.36 million $ 13,111
Mar 12, 3 PM $ 0.0527
+0.02%
$ 26.35 million $ 13,165
Mar 12, 2 PM $ 0.0527
+0.02%
$ 26.36 million $ 13,024
Mar 12, 1 PM $ 0.0527
+0.00%
$ 26.34 million $ 12,963
Mar 12, 12 PM $ 0.0527
+0.02%
$ 26.35 million $ 13,071
Mar 12, 11 AM $ 0.0527
-0.02%
$ 26.34 million $ 12,927
Mar 12, 10 AM $ 0.0527
+0.00%
$ 26.35 million $ 13,016
Mar 12, 9 AM $ 0.0527
+0.00%
$ 26.36 million $ 12,943
Mar 12, 8 AM $ 0.0527
-0.02%
$ 26.35 million $ 12,937