Minutes Network Historical Data

MNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.0484
+0.04%
$24.23 million $13,109
Jul 19, 10 PM $0.0484
+0.02%
$24.22 million $12,942
Jul 19, 9 PM $0.0484
+0.27%
$24.22 million $12,842
Jul 19, 8 PM $0.0484
+0.10%
$24.21 million $12,739
Jul 19, 7 PM $0.0483
-0.25%
$24.16 million $12,906
Jul 19, 6 PM $0.0484
-0.02%
$24.18 million $12,774
Jul 19, 5 PM $0.0484
+0.08%
$24.18 million $12,758
Jul 19, 4 PM $0.0484
+0.06%
$24.22 million $12,703
Jul 19, 3 PM $0.0483
-0.27%
$24.16 million $12,485
Jul 19, 2 PM $0.0484
+0.12%
$24.2 million $12,652
Jul 19, 1 PM $0.0484
+0.10%
$24.19 million $12,539
Jul 19, 12 PM $0.0484
+0.19%
$24.21 million $12,555
Jul 19, 11 AM $0.0483
-0.17%
$24.16 million $12,402
Jul 19, 10 AM $0.0485
+0.00%
$24.23 million $12,526
Jul 19, 9 AM $0.0484
+0.08%
$24.18 million $12,259
Jul 19, 8 AM $0.0484
+0.14%
$24.2 million $12,426
Jul 19, 7 AM $0.0485
+0.02%
$24.23 million $12,360
Jul 19, 6 AM $0.0484
-0.23%
$24.18 million $12,141
Jul 19, 5 AM $0.0484
-0.06%
$24.2 million $12,323
Jul 19, 4 AM $0.0483
+0.02%
$24.17 million $12,494
Jul 19, 3 AM $0.0485
+0.33%
$24.23 million $12,733
Jul 19, 2 AM $0.0483
-0.08%
$24.16 million $12,860
Jul 19, 1 AM $0.0483
+0.02%
$24.16 million $13,228
Jul 19, 12 AM $0.0483
-0.21%
$24.16 million $13,127
Jul 18, 11 PM $0.0484
+0.17%
$24.22 million $13,196
Jul 18, 10 PM $0.0484
+0.02%
$24.2 million $13,082
Jul 18, 9 PM $0.0484
-0.17%
$24.18 million $13,274
Jul 18, 8 PM $0.0484
+0.19%
$24.21 million $13,341
Jul 18, 7 PM $0.0484
+0.14%
$24.2 million $13,003
Jul 18, 6 PM $0.0484
+0.08%
$24.2 million $13,166
Jul 18, 5 PM $0.0484
+0.14%
$24.21 million $13,051
Jul 18, 4 PM $0.0484
+0.19%
$24.2 million $13,306
Jul 18, 3 PM $0.0484
+0.04%
$24.2 million $13,227
Jul 18, 2 PM $0.0484
-0.04%
$24.18 million $13,195
Jul 18, 1 PM $0.0484
+0.00%
$24.2 million $13,210
Jul 18, 12 PM $0.0484
-0.06%
$24.2 million $13,039
Jul 18, 11 AM $0.0484
+0.00%
$24.18 million $13,187
Jul 18, 10 AM $0.0484
+0.08%
$24.2 million $13,074
Jul 18, 9 AM $0.0485
-0.33%
$24.23 million $13,273
Jul 18, 8 AM $0.0486
+0.04%
$24.32 million $13,007
Jul 18, 7 AM $0.0486
-0.21%
$24.29 million $13,340
Jul 18, 6 AM $0.0485
+0.33%
$24.27 million $13,471
Jul 18, 5 AM $0.0486
-0.12%
$24.3 million $13,233
Jul 18, 4 AM $0.0487
+0.08%
$24.34 million $12,906
Jul 18, 3 AM $0.0486
+0.06%
$24.3 million $12,607
Jul 18, 2 AM $0.0486
-0.10%
$24.32 million $12,445
Jul 18, 1 AM $0.0487
+0.00%
$24.34 million $12,138
Jul 18, 12 AM $0.0487
+0.02%
$24.33 million $12,022
Jul 17, 11 PM $0.0486
-0.18%
$24.31 million $12,055
Jul 17, 10 PM $0.0487
-0.04%
$24.34 million $12,199