Minutes Network Historical Data

MNT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0655
+0.41%
$ 32.76 million $ 15,089
May 5, 10 PM $ 0.0652
+0.06%
$ 32.62 million $ 15,000
May 5, 9 PM $ 0.0654
-0.08%
$ 32.7 million $ 14,320
May 5, 8 PM $ 0.0652
-3.19%
$ 32.59 million $ 14,332
May 5, 7 PM $ 0.0673
+0.33%
$ 33.67 million $ 14,066
May 5, 6 PM $ 0.0673
+0.48%
$ 33.64 million $ 14,216
May 5, 5 PM $ 0.0669
-0.55%
$ 33.47 million $ 14,381
May 5, 4 PM $ 0.0672
-4.78%
$ 33.58 million $ 14,388
May 5, 3 PM $ 0.0706
+0.01%
$ 35.28 million $ 16,973
May 5, 2 PM $ 0.0706
-0.16%
$ 35.27 million $ 17,137
May 5, 1 PM $ 0.0705
+0.10%
$ 35.27 million $ 17,131
May 5, 12 PM $ 0.0704
-0.48%
$ 35.22 million $ 17,346
May 5, 11 AM $ 0.0709
-0.01%
$ 35.45 million $ 17,322
May 5, 10 AM $ 0.0708
-0.08%
$ 35.42 million $ 17,415
May 5, 9 AM $ 0.0709
-0.13%
$ 35.44 million $ 17,559
May 5, 8 AM $ 0.071
+1.36%
$ 35.48 million $ 17,540
May 5, 7 AM $ 0.07
+0.14%
$ 35.01 million $ 14,643
May 5, 6 AM $ 0.07
+0.21%
$ 35 million $ 14,711
May 5, 5 AM $ 0.07
+0.11%
$ 35.01 million $ 14,765
May 5, 4 AM $ 0.0699
-0.06%
$ 34.97 million $ 14,800
May 5, 3 AM $ 0.0698
-0.29%
$ 34.91 million $ 14,780
May 5, 2 AM $ 0.0698
-0.14%
$ 34.91 million $ 14,883
May 5, 1 AM $ 0.0699
+0.89%
$ 34.97 million $ 14,893
May 5, 12 AM $ 0.0696
+0.29%
$ 34.81 million $ 14,937
May 4, 11 PM $ 0.0692
-1.13%
$ 34.58 million $ 14,965
May 4, 10 PM $ 0.0687
+0.03%
$ 34.34 million $ 15,094
May 4, 9 PM $ 0.0687
-0.04%
$ 34.34 million $ 15,144
May 4, 8 PM $ 0.0687
+0.00%
$ 34.34 million $ 15,436
May 4, 7 PM $ 0.0687
+0.03%
$ 34.34 million $ 15,591
May 4, 6 PM $ 0.0688
+0.53%
$ 34.42 million $ 15,470
May 4, 5 PM $ 0.0685
-2.27%
$ 34.24 million $ 15,559
May 4, 4 PM $ 0.0698
+2.32%
$ 34.91 million $ 15,544
May 4, 3 PM $ 0.0683
-0.10%
$ 34.13 million $ 13,067
May 4, 2 PM $ 0.0683
+0.26%
$ 34.14 million $ 12,888
May 4, 1 PM $ 0.0683
-1.29%
$ 34.16 million $ 12,890
May 4, 12 PM $ 0.0692
+0.00%
$ 34.61 million $ 12,875
May 4, 11 AM $ 0.0692
+0.00%
$ 34.61 million $ 13,052
May 4, 10 AM $ 0.0692
+0.00%
$ 34.62 million $ 12,822
May 4, 9 AM $ 0.0692
-0.01%
$ 34.61 million $ 12,756
May 4, 8 AM $ 0.0692
-0.06%
$ 34.6 million $ 12,645
May 4, 7 AM $ 0.0692
-0.03%
$ 34.61 million $ 12,712
May 4, 6 AM $ 0.0692
+0.00%
$ 34.62 million $ 12,573
May 4, 5 AM $ 0.0692
+0.00%
$ 34.62 million $ 12,527
May 4, 4 AM $ 0.0692
-0.06%
$ 34.6 million $ 12,638
May 4, 3 AM $ 0.0692
+0.10%
$ 34.62 million $ 12,751
May 4, 2 AM $ 0.0692
-0.10%
$ 34.58 million $ 12,638
May 4, 1 AM $ 0.0692
+0.09%
$ 34.6 million $ 12,337
May 4, 12 AM $ 0.0692
+0.04%
$ 34.59 million $ 12,394
May 3, 11 PM $ 0.0691
-0.06%
$ 34.57 million $ 12,417
May 3, 10 PM $ 0.0691
+0.14%
$ 34.53 million $ 12,416