Minutes Network Historical Data

MNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0486
-0.06%
$24.29 million $12,115
Jul 17, 8 PM $0.0488
+0.12%
$24.38 million $12,154
Jul 17, 7 PM $0.0489
+0.49%
$24.45 million $12,256
Jul 17, 6 PM $0.0488
+0.00%
$24.38 million $12,033
Jul 17, 5 PM $0.0488
+0.29%
$24.41 million $12,141
Jul 17, 4 PM $0.0489
+0.56%
$24.45 million $12,002
Jul 17, 3 PM $0.0487
-0.33%
$24.35 million $12,113
Jul 17, 2 PM $0.0486
-0.29%
$24.3 million $11,973
Jul 17, 1 PM $0.0486
-0.43%
$24.3 million $11,962
Jul 17, 12 PM $0.0487
-0.06%
$24.33 million $12,056
Jul 17, 11 AM $0.0487
+0.12%
$24.34 million $12,250
Jul 17, 10 AM $0.0488
+0.10%
$24.38 million $12,214
Jul 17, 9 AM $0.0486
-0.25%
$24.31 million $12,347
Jul 17, 8 AM $0.0488
-0.53%
$24.41 million $12,608
Jul 17, 7 AM $0.0497
+0.02%
$24.86 million $12,290
Jul 17, 6 AM $0.0497
+0.12%
$24.86 million $12,356
Jul 17, 5 AM $0.0497
-0.04%
$24.84 million $12,438
Jul 17, 4 AM $0.0497
-0.10%
$24.84 million $12,454
Jul 17, 3 AM $0.0495
+0.26%
$24.75 million $12,466
Jul 17, 2 AM $0.0495
-0.30%
$24.73 million $12,527
Jul 17, 1 AM $0.0497
+0.32%
$24.83 million $12,584
Jul 17, 12 AM $0.0494
-0.26%
$24.71 million $12,734
Jul 16, 11 PM $0.0495
+0.16%
$24.75 million $12,918
Jul 16, 10 PM $0.0495
-0.46%
$24.76 million $12,867
Jul 16, 9 PM $0.0497
-0.92%
$24.87 million $12,937
Jul 16, 8 PM $0.0502
-0.02%
$25.11 million $12,907
Jul 16, 7 PM $0.0502
+0.02%
$25.11 million $12,861
Jul 16, 6 PM $0.0502
+0.08%
$25.12 million $13,157
Jul 16, 5 PM $0.0503
+0.02%
$25.18 million $13,150
Jul 16, 4 PM $0.0503
-0.12%
$25.13 million $13,473
Jul 16, 3 PM $0.0502
-0.22%
$25.11 million $13,276
Jul 16, 2 PM $0.0504
+0.38%
$25.19 million $13,262
Jul 16, 1 PM $0.0502
+0.16%
$25.09 million $13,137
Jul 16, 12 PM $0.05
-0.26%
$25.01 million $13,115
Jul 16, 11 AM $0.0501
-0.04%
$25.04 million $12,934
Jul 16, 10 AM $0.0499
-0.62%
$24.96 million $12,878
Jul 16, 9 AM $0.0503
-0.06%
$25.14 million $12,708
Jul 16, 8 AM $0.0504
+0.04%
$25.2 million $12,804
Jul 16, 7 AM $0.0503
+0.08%
$25.15 million $12,756
Jul 16, 6 AM $0.0503
-0.49%
$25.14 million $12,825
Jul 16, 5 AM $0.0504
-0.26%
$25.18 million $12,906
Jul 16, 4 AM $0.0503
-0.12%
$25.13 million $12,955
Jul 16, 3 AM $0.0506
+0.06%
$25.29 million $12,925
Jul 16, 2 AM $0.0504
+0.34%
$25.2 million $12,864
Jul 16, 1 AM $0.0502
-0.02%
$25.11 million $12,699
Jul 16, 12 AM $0.0505
-0.55%
$25.26 million $12,754
Jul 15, 11 PM $0.0509
+0.08%
$25.43 million $12,700
Jul 15, 10 PM $0.0509
+1.86%
$25.46 million $12,944
Jul 15, 9 PM $0.0503
+0.38%
$25.18 million $12,818
Jul 15, 8 PM $0.0501
-0.50%
$25.05 million $12,973