Minutes Network Historical Data

MNT Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0691
+0.14%
$ 34.53 million $ 12,416
May 3, 9 PM $ 0.0692
+0.20%
$ 34.6 million $ 12,432
May 3, 8 PM $ 0.0689
-0.46%
$ 34.46 million $ 12,245
May 3, 7 PM $ 0.0692
+0.07%
$ 34.58 million $ 12,150
May 3, 6 PM $ 0.0692
+0.46%
$ 34.62 million $ 12,159
May 3, 5 PM $ 0.069
+0.52%
$ 34.52 million $ 12,075
May 3, 4 PM $ 0.0687
+0.84%
$ 34.37 million $ 12,036
May 3, 3 PM $ 0.0684
-0.03%
$ 34.2 million $ 11,707
May 3, 2 PM $ 0.0684
+0.35%
$ 34.2 million $ 12,505
May 3, 1 PM $ 0.0682
-0.21%
$ 34.08 million $ 12,532
May 3, 12 PM $ 0.0684
+0.09%
$ 34.19 million $ 12,463
May 3, 11 AM $ 0.0683
+0.21%
$ 34.17 million $ 12,426
May 3, 10 AM $ 0.0682
+0.10%
$ 34.12 million $ 12,614
May 3, 9 AM $ 0.0683
-0.01%
$ 34.14 million $ 12,830
May 3, 8 AM $ 0.0682
-0.03%
$ 34.12 million $ 12,842
May 3, 7 AM $ 0.0683
-0.18%
$ 34.13 million $ 12,917
May 3, 6 AM $ 0.0683
-0.03%
$ 34.13 million $ 13,045
May 3, 5 AM $ 0.0682
-0.06%
$ 34.09 million $ 13,094
May 3, 4 AM $ 0.0682
-0.16%
$ 34.11 million $ 13,137
May 3, 3 AM $ 0.0683
-0.16%
$ 34.13 million $ 13,353
May 3, 2 AM $ 0.0684
+0.28%
$ 34.2 million $ 13,488
May 3, 1 AM $ 0.0683
-0.06%
$ 34.13 million $ 13,818
May 3, 12 AM $ 0.0683
-0.04%
$ 34.13 million $ 13,700
May 2, 11 PM $ 0.0683
-0.07%
$ 34.13 million $ 13,722
May 2, 10 PM $ 0.0681
-0.39%
$ 34.05 million $ 13,600
May 2, 9 PM $ 0.0681
+0.10%
$ 34.07 million $ 13,791
May 2, 8 PM $ 0.0681
+0.40%
$ 34.03 million $ 13,719
May 2, 7 PM $ 0.0679
+0.25%
$ 33.94 million $ 13,743
May 2, 6 PM $ 0.0676
+0.10%
$ 33.82 million $ 13,694
May 2, 5 PM $ 0.0677
+0.03%
$ 33.85 million $ 13,976
May 2, 4 PM $ 0.0677
-0.27%
$ 33.84 million $ 14,177
May 2, 3 PM $ 0.0676
+4.84%
$ 33.8 million $ 14,316
May 2, 2 PM $ 0.0645
+0.16%
$ 32.23 million $ 13,719
May 2, 1 PM $ 0.0644
-0.34%
$ 32.19 million $ 13,662
May 2, 12 PM $ 0.0648
+0.36%
$ 32.38 million $ 13,535
May 2, 11 AM $ 0.0648
+0.39%
$ 32.39 million $ 13,634
May 2, 10 AM $ 0.0646
+0.33%
$ 32.28 million $ 13,504
May 2, 9 AM $ 0.0645
-0.12%
$ 32.23 million $ 13,345
May 2, 8 AM $ 0.0645
+0.17%
$ 32.27 million $ 13,567
May 2, 7 AM $ 0.0649
+0.97%
$ 32.42 million $ 13,553
May 2, 6 AM $ 0.0642
-0.93%
$ 32.09 million $ 13,554
May 2, 5 AM $ 0.0648
+0.14%
$ 32.38 million $ 13,529
May 2, 4 AM $ 0.0648
-1.94%
$ 32.4 million $ 13,547
May 2, 3 AM $ 0.0669
-0.19%
$ 33.46 million $ 13,477
May 2, 2 AM $ 0.0672
+0.72%
$ 33.59 million $ 13,549
May 2, 1 AM $ 0.0667
+0.06%
$ 33.35 million $ 13,440
May 2, 12 AM $ 0.0667
+0.00%
$ 33.33 million $ 13,259
May 1, 11 PM $ 0.0667
-0.04%
$ 33.33 million $ 13,222
May 1, 10 PM $ 0.0666
-0.09%
$ 33.31 million $ 13,370
May 1, 9 PM $ 0.0673
-0.56%
$ 33.65 million $ 13,205