Minutes Network Historical Data

MNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0527
+0.00%
$ 26.36 million $ 12,943
Mar 12, 8 AM $ 0.0527
-0.02%
$ 26.35 million $ 12,937
Mar 12, 7 AM $ 0.0527
+0.00%
$ 26.36 million $ 12,997
Mar 12, 6 AM $ 0.0527
+0.04%
$ 26.36 million $ 13,033
Mar 12, 5 AM $ 0.0527
-0.02%
$ 26.34 million $ 12,947
Mar 12, 4 AM $ 0.0527
+0.02%
$ 26.36 million $ 12,848
Mar 12, 3 AM $ 0.0527
-0.02%
$ 26.34 million $ 12,643
Mar 12, 2 AM $ 0.0527
-0.02%
$ 26.35 million $ 12,685
Mar 12, 1 AM $ 0.0527
+0.02%
$ 26.35 million $ 12,634
Mar 12, 12 AM $ 0.0527
+0.00%
$ 26.36 million $ 12,630
Mar 11, 11 PM $ 0.0527
-0.02%
$ 26.35 million $ 12,485
Mar 11, 10 PM $ 0.0527
+0.02%
$ 26.35 million $ 12,484
Mar 11, 9 PM $ 0.0527
+0.06%
$ 26.36 million $ 12,690
Mar 11, 8 PM $ 0.0528
-0.02%
$ 26.39 million $ 12,800
Mar 11, 7 PM $ 0.0528
+0.09%
$ 26.41 million $ 12,869
Mar 11, 6 PM $ 0.0528
+0.04%
$ 26.4 million $ 12,790
Mar 11, 5 PM $ 0.0528
-0.02%
$ 26.39 million $ 12,964
Mar 11, 4 PM $ 0.0528
+0.00%
$ 26.39 million $ 12,854
Mar 11, 3 PM $ 0.0528
-0.02%
$ 26.4 million $ 12,890
Mar 11, 2 PM $ 0.0527
+0.02%
$ 26.38 million $ 13,059
Mar 11, 1 PM $ 0.0527
-0.09%
$ 26.37 million $ 13,123
Mar 11, 12 PM $ 0.0527
-0.11%
$ 26.37 million $ 12,948
Mar 11, 11 AM $ 0.0528
+0.08%
$ 26.4 million $ 12,806
Mar 11, 10 AM $ 0.0528
+0.08%
$ 26.4 million $ 13,305
Mar 11, 9 AM $ 0.0528
+0.00%
$ 26.41 million $ 13,158
Mar 11, 8 AM $ 0.0528
+0.08%
$ 26.41 million $ 12,990
Mar 11, 7 AM $ 0.0527
-0.08%
$ 26.37 million $ 12,993
Mar 11, 6 AM $ 0.0528
+0.13%
$ 26.41 million $ 12,872
Mar 11, 5 AM $ 0.0527
-0.11%
$ 26.37 million $ 13,258
Mar 11, 4 AM $ 0.0528
-0.04%
$ 26.39 million $ 13,345
Mar 11, 3 AM $ 0.0528
+0.04%
$ 26.39 million $ 13,307
Mar 11, 2 AM $ 0.0528
+0.08%
$ 26.41 million $ 13,250
Mar 11, 1 AM $ 0.0528
-0.02%
$ 26.39 million $ 13,213
Mar 11, 12 AM $ 0.0528
+0.04%
$ 26.39 million $ 13,231
Mar 10, 11 PM $ 0.0527
+0.02%
$ 26.37 million $ 13,252
Mar 10, 10 PM $ 0.0527
-0.23%
$ 26.35 million $ 13,256
Mar 10, 9 PM $ 0.0527
-0.23%
$ 26.35 million $ 13,096
Mar 10, 8 PM $ 0.0528
+0.06%
$ 26.39 million $ 13,295
Mar 10, 7 PM $ 0.0527
-0.08%
$ 26.34 million $ 13,251
Mar 10, 6 PM $ 0.0528
+0.09%
$ 26.38 million $ 13,235
Mar 10, 5 PM $ 0.0528
-0.02%
$ 26.38 million $ 13,223
Mar 10, 4 PM $ 0.0527
-0.06%
$ 26.36 million $ 13,063
Mar 10, 3 PM $ 0.0525
-0.49%
$ 26.27 million $ 12,953
Mar 10, 2 PM $ 0.0528
+0.09%
$ 26.41 million $ 12,923
Mar 10, 1 PM $ 0.0526
-0.40%
$ 26.3 million $ 12,857
Mar 10, 12 PM $ 0.0528
+0.32%
$ 26.39 million $ 13,023
Mar 10, 11 AM $ 0.0527
+1.31%
$ 26.37 million $ 12,904
Mar 10, 10 AM $ 0.0521
+0.12%
$ 26.04 million $ 12,657
Mar 10, 9 AM $ 0.052
-0.08%
$ 26.02 million $ 13,841
Mar 10, 8 AM $ 0.0521
-0.13%
$ 26.04 million $ 14,690