Minutes Network Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0863
-3.95%
$ 43.08 million $ 14,779
Apr 19, 2026 $ 0.0899
-0.99%
$ 44.92 million $ 14,390
Apr 18, 2026 $ 0.0914
+9.38%
$ 45.4 million $ 13,904
Apr 17, 2026 $ 0.0836
-9.08%
$ 41.8 million $ 14,320
Apr 16, 2026 $ 0.092
-3.52%
$ 45.98 million $ 14,999
Apr 15, 2026 $ 0.0953
-6.20%
$ 47.66 million $ 15,855
Apr 14, 2026 $ 0.102
+4.70%
$ 50.81 million $ 12,896
Apr 13, 2026 $ 0.0979
+0.18%
$ 48.78 million $ 13,666
Apr 12, 2026 $ 0.102
-4.04%
$ 51.2 million $ 14,580
Apr 11, 2026 $ 0.107
+10.44%
$ 53.35 million $ 12,583
Apr 10, 2026 $ 0.0973
-8.46%
$ 48.65 million $ 13,655
Apr 9, 2026 $ 0.106
-3.52%
$ 53.15 million $ 13,377
Apr 8, 2026 $ 0.11
-6.50%
$ 54.9 million $ 12,697
Apr 7, 2026 $ 0.117
-12.05%
$ 58.67 million $ 13,735
Apr 6, 2026 $ 0.133
+6.96%
$ 66.71 million $ 13,304
Apr 5, 2026 $ 0.124
-6.31%
$ 62.21 million $ 12,644
Apr 4, 2026 $ 0.133
+1.02%
$ 66.3 million $ 13,534
Apr 3, 2026 $ 0.132
+6.44%
$ 65.78 million $ 13,593
Apr 2, 2026 $ 0.124
-3.25%
$ 61.79 million $ 15,992
Apr 1, 2026 $ 0.106
+26.73%
$ 53.17 million $ 13,185
Mar 31, 2026 $ 0.0834
+14.36%
$ 41.72 million $ 16,595
Mar 30, 2026 $ 0.0729
+17.57%
$ 36.43 million $ 15,064
Mar 29, 2026 $ 0.0621
+7.20%
$ 31.04 million $ 14,546
Mar 28, 2026 $ 0.0578
-0.29%
$ 28.91 million $ 12,946
Mar 27, 2026 $ 0.0582
+0.80%
$ 29.07 million $ 13,276
Mar 26, 2026 $ 0.0576
+0.07%
$ 28.82 million $ 13,992
Mar 25, 2026 $ 0.0577
-0.94%
$ 28.84 million $ 14,042
Mar 24, 2026 $ 0.0583
+0.88%
$ 29.14 million $ 12,500
Mar 23, 2026 $ 0.0578
+2.27%
$ 28.89 million $ 14,544
Mar 22, 2026 $ 0.0565
-0.04%
$ 28.27 million $ 12,808
Mar 21, 2026 $ 0.0565
+0.98%
$ 28.27 million $ 12,117
Mar 20, 2026 $ 0.056
+0.05%
$ 28 million $ 13,985
Mar 19, 2026 $ 0.0561
-1.56%
$ 28.07 million $ 14,190
Mar 18, 2026 $ 0.057
-1.89%
$ 28.5 million $ 13,647
Mar 17, 2026 $ 0.0581
-0.60%
$ 29.05 million $ 12,960
Mar 16, 2026 $ 0.0584
+2.35%
$ 29.22 million $ 12,651
Mar 15, 2026 $ 0.0571
+1.89%
$ 28.55 million $ 14,077
Mar 14, 2026 $ 0.0561
+0.38%
$ 28.04 million $ 12,401
Mar 13, 2026 $ 0.0559
+5.98%
$ 27.93 million $ 13,710
Mar 12, 2026 $ 0.0527
-0.02%
$ 26.35 million $ 13,632
Mar 11, 2026 $ 0.0527
-0.09%
$ 26.35 million $ 12,485
Mar 10, 2026 $ 0.0527
+3.15%
$ 26.37 million $ 13,252
Mar 9, 2026 $ 0.0513
+1.18%
$ 25.64 million $ 14,176
Mar 8, 2026 $ 0.0507
-0.72%
$ 25.34 million $ 13,807
Mar 7, 2026 $ 0.0511
+1.47%
$ 25.57 million $ 12,773
Mar 6, 2026 $ 0.0504
-1.51%
$ 25.19 million $ 13,027
Mar 5, 2026 $ 0.0514
-4.02%
$ 25.68 million $ 13,074
Mar 4, 2026 $ 0.0534
+3.11%
$ 26.72 million $ 14,215
Mar 3, 2026 $ 0.0518
-0.96%
$ 25.91 million $ 12,577
Mar 2, 2026 $ 0.0523
+1.30%
$ 26.16 million $ 12,941