Minutes Network Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.258
-6.81%
$ 128 million $ 26,489
Jun 9 $ 0.277
+17.79%
$ 138.49 million $ 33,793
Jun 2 $ 0.241
+12.07%
$ 117.5 million $ 19,133
May 26 $ 0.235
-8.80%
$ 117.42 million $ 31,587
May 19 $ 0.251
+2.40%
$ 128.75 million $ 23,351
May 12 $ 0.257
+21.45%
$ 122.61 million $ 29,905
May 5 $ 0.225
+15.61%
$ 106.06 million $ 86,415
Apr 28 $ 0.196
+14.87%
$ 97.26 million $ 119,605
Apr 21 $ 0.17
-16.98%
$ 85.13 million $ 117,243
Apr 14 $ 0.181
+0.81%
$ 91.17 million $ 13,644
Download