Minutes Network Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.323
-10.42%
$167.07 million $131,485
Aug 18 $0.334
-7.62%
$175.78 million $67,596
Aug 11 $0.361
+1.77%
$180.72 million $37,618
Aug 4 $0.37
-1.48%
$177.57 million $8,444
Jul 28 $0.376
-9.09%
$188.03 million $14,751
Jul 21 $0.408
-2.13%
$206.83 million $5,052
Jul 14 $0.411
+24.11%
$208.31 million $21,145
Jul 7 $0.337
+16.32%
$165.78 million $6,439
Jun 30 $0.302
+27.57%
$157.18 million $26,239
Jun 23 $0.257
+0.34%
$118.33 million $22,243
Jun 16 $0.258
-6.81%
$128 million $26,489
Jun 9 $0.277
+17.79%
$138.49 million $33,793
Jun 2 $0.241
+12.07%
$117.5 million $19,133
May 26 $0.235
-8.80%
$117.42 million $31,587
May 19 $0.251
+2.40%
$128.75 million $23,351
May 12 $0.257
+21.45%
$122.61 million $29,905
May 5 $0.225
+15.61%
$106.06 million $86,415
Apr 28 $0.196
+14.87%
$97.26 million $119,605
Apr 21 $0.17
-16.98%
$85.13 million $117,243
Apr 14 $0.181
+0.81%
$91.17 million $13,644
Download