Minutes Network Historical Data

MNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0501
-0.50%
$25.05 million $12,973
Jul 15, 7 PM $0.0502
+0.22%
$25.09 million $13,039
Jul 15, 6 PM $0.0502
+0.06%
$25.09 million $12,962
Jul 15, 5 PM $0.0501
-0.32%
$25.04 million $13,030
Jul 15, 4 PM $0.05
-0.72%
$24.99 million $12,644
Jul 15, 3 PM $0.0503
+0.04%
$25.17 million $12,863
Jul 15, 2 PM $0.0503
+0.12%
$25.16 million $12,965
Jul 15, 1 PM $0.0504
+1.45%
$25.18 million $13,380
Jul 15, 12 PM $0.0497
+0.38%
$24.86 million $13,579
Jul 15, 11 AM $0.0497
+0.08%
$24.84 million $13,748
Jul 15, 10 AM $0.0496
-0.26%
$24.79 million $13,806
Jul 15, 9 AM $0.0497
+0.18%
$24.83 million $14,051
Jul 15, 8 AM $0.0497
+0.00%
$24.85 million $13,899
Jul 15, 7 AM $0.0495
-0.26%
$24.76 million $14,016
Jul 15, 6 AM $0.0496
-0.38%
$24.78 million $13,822
Jul 15, 5 AM $0.0495
-0.46%
$24.77 million $13,642
Jul 15, 4 AM $0.0497
+0.38%
$24.86 million $13,814
Jul 15, 3 AM $0.0495
-0.54%
$24.75 million $13,777
Jul 15, 2 AM $0.0498
+0.02%
$24.89 million $13,884
Jul 15, 1 AM $0.0498
-0.26%
$24.89 million $13,993
Jul 15, 12 AM $0.0499
+0.28%
$24.96 million $13,886
Jul 14, 11 PM $0.0498
+0.55%
$24.89 million $13,831
Jul 14, 10 PM $0.0496
+0.10%
$24.8 million $13,646
Jul 14, 9 PM $0.0496
+0.06%
$24.78 million $13,787
Jul 14, 8 PM $0.0495
+0.02%
$24.77 million $13,454
Jul 14, 7 PM $0.0496
+0.18%
$24.8 million $13,367
Jul 14, 6 PM $0.0497
+0.18%
$24.83 million $13,244
Jul 14, 5 PM $0.0496
-0.02%
$24.82 million $12,981
Jul 14, 4 PM $0.0497
+0.00%
$24.83 million $13,182
Jul 14, 3 PM $0.0496
+0.02%
$24.79 million $12,972
Jul 14, 2 PM $0.0497
+0.34%
$24.86 million $12,805
Jul 14, 1 PM $0.0498
+1.76%
$24.89 million $12,572
Jul 14, 12 PM $0.0489
+0.27%
$24.45 million $12,534
Jul 14, 11 AM $0.0487
-0.39%
$24.33 million $12,563
Jul 14, 10 AM $0.0487
+0.31%
$24.36 million $12,569
Jul 14, 9 AM $0.0489
+0.53%
$24.45 million $12,336
Jul 14, 8 AM $0.0487
+0.12%
$24.33 million $12,344
Jul 14, 7 AM $0.0486
-0.33%
$24.3 million $12,132
Jul 14, 6 AM $0.0488
+0.29%
$24.39 million $12,260
Jul 14, 5 AM $0.0488
+0.08%
$24.38 million $12,286
Jul 14, 4 AM $0.0487
-0.04%
$24.33 million $12,198
Jul 14, 3 AM $0.0486
-0.18%
$24.32 million $12,585
Jul 14, 2 AM $0.0486
-0.10%
$24.32 million $12,412
Jul 14, 1 AM $0.0487
-0.25%
$24.36 million $12,362
Jul 14, 12 AM $0.0486
-0.45%
$24.32 million $12,332
Jul 13, 11 PM $0.0489
+0.08%
$24.43 million $12,713
Jul 13, 10 PM $0.0487
+0.19%
$24.36 million $12,782
Jul 13, 9 PM $0.0486
-0.59%
$24.3 million $12,818
Jul 13, 8 PM $0.0488
-0.06%
$24.39 million $12,868
Jul 13, 7 PM $0.0489
+0.62%
$24.45 million $12,895