Minutes Network Historical Data

MNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0521
-0.13%
$ 26.04 million $ 14,690
Mar 10, 7 AM $ 0.052
-0.17%
$ 25.98 million $ 14,725
Mar 10, 6 AM $ 0.0519
+1.23%
$ 25.97 million $ 14,723
Mar 10, 5 AM $ 0.0511
-0.02%
$ 25.55 million $ 14,434
Mar 10, 4 AM $ 0.0514
+0.23%
$ 25.69 million $ 14,366
Mar 10, 3 AM $ 0.0512
-0.08%
$ 25.59 million $ 14,171
Mar 10, 2 AM $ 0.0513
+0.31%
$ 25.64 million $ 14,281
Mar 10, 1 AM $ 0.0512
+0.00%
$ 25.57 million $ 14,245
Mar 10, 12 AM $ 0.0512
+0.10%
$ 25.59 million $ 14,055
Mar 9, 11 PM $ 0.0513
-0.50%
$ 25.64 million $ 14,176
Mar 9, 10 PM $ 0.0515
-0.87%
$ 25.74 million $ 14,259
Mar 9, 9 PM $ 0.052
+2.38%
$ 26 million $ 14,784
Mar 9, 8 PM $ 0.0507
-0.43%
$ 25.34 million $ 14,763
Mar 9, 7 PM $ 0.0508
+0.10%
$ 25.39 million $ 14,800
Mar 9, 6 PM $ 0.0509
+0.26%
$ 25.45 million $ 15,074
Mar 9, 5 PM $ 0.0508
-0.43%
$ 25.39 million $ 14,985
Mar 9, 4 PM $ 0.051
+0.47%
$ 25.5 million $ 15,140
Mar 9, 3 PM $ 0.0508
-0.10%
$ 25.39 million $ 15,135
Mar 9, 2 PM $ 0.0507
-0.35%
$ 25.34 million $ 15,154
Mar 9, 1 PM $ 0.0509
+0.22%
$ 25.43 million $ 15,175
Mar 9, 12 PM $ 0.051
+0.18%
$ 25.52 million $ 15,215
Mar 9, 11 AM $ 0.0507
-3.13%
$ 25.36 million $ 15,279
Mar 9, 10 AM $ 0.0524
+2.20%
$ 26.2 million $ 15,146
Mar 9, 9 AM $ 0.0522
-0.63%
$ 26.11 million $ 14,221
Mar 9, 8 AM $ 0.0523
+0.67%
$ 26.16 million $ 13,577
Mar 9, 7 AM $ 0.0521
+0.50%
$ 26.03 million $ 13,615
Mar 9, 6 AM $ 0.0516
-0.37%
$ 25.8 million $ 13,525
Mar 9, 5 AM $ 0.0517
+0.02%
$ 25.88 million $ 13,503
Mar 9, 4 AM $ 0.0518
+0.48%
$ 25.91 million $ 13,613
Mar 9, 3 AM $ 0.0516
+1.33%
$ 25.82 million $ 13,665
Mar 9, 2 AM $ 0.0507
-0.33%
$ 25.34 million $ 13,612
Mar 9, 1 AM $ 0.051
+0.14%
$ 25.51 million $ 13,720
Mar 9, 12 AM $ 0.0507
+0.02%
$ 25.34 million $ 13,699
Mar 8, 11 PM $ 0.0507
-0.59%
$ 25.34 million $ 13,807
Mar 8, 10 PM $ 0.0508
-1.36%
$ 25.4 million $ 13,807
Mar 8, 9 PM $ 0.0517
+0.02%
$ 25.86 million $ 13,294
Mar 8, 8 PM $ 0.0515
-0.29%
$ 25.76 million $ 13,239
Mar 8, 7 PM $ 0.0518
+1.55%
$ 25.9 million $ 13,437
Mar 8, 6 PM $ 0.051
+0.24%
$ 25.52 million $ 13,204
Mar 8, 5 PM $ 0.051
-0.10%
$ 25.48 million $ 13,221
Mar 8, 4 PM $ 0.0509
+0.00%
$ 25.44 million $ 13,107
Mar 8, 3 PM $ 0.051
+0.00%
$ 25.5 million $ 13,356
Mar 8, 2 PM $ 0.0509
-0.25%
$ 25.43 million $ 13,263
Mar 8, 1 PM $ 0.0509
-0.93%
$ 25.43 million $ 13,211
Mar 8, 12 PM $ 0.0514
-0.27%
$ 25.71 million $ 13,107
Mar 8, 11 AM $ 0.0515
-0.17%
$ 25.73 million $ 13,006
Mar 8, 10 AM $ 0.0515
+1.32%
$ 25.77 million $ 12,738
Mar 8, 9 AM $ 0.0509
+0.06%
$ 25.44 million $ 12,297
Mar 8, 8 AM $ 0.0508
-0.08%
$ 25.42 million $ 12,568
Mar 8, 7 AM $ 0.0509
+0.02%
$ 25.43 million $ 12,667