Minutes Network Historical Data

MNT Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0666
-0.09%
$ 33.31 million $ 13,370
May 1, 9 PM $ 0.0673
-0.56%
$ 33.65 million $ 13,205
May 1, 8 PM $ 0.0675
-0.18%
$ 33.77 million $ 13,257
May 1, 7 PM $ 0.0677
-0.03%
$ 33.84 million $ 13,184
May 1, 6 PM $ 0.0676
+0.13%
$ 33.81 million $ 13,163
May 1, 5 PM $ 0.0676
-0.18%
$ 33.8 million $ 12,939
May 1, 4 PM $ 0.0677
+0.12%
$ 33.87 million $ 12,902
May 1, 3 PM $ 0.0675
+0.01%
$ 33.77 million $ 12,856
May 1, 2 PM $ 0.0676
+0.10%
$ 33.8 million $ 12,861
May 1, 1 PM $ 0.0677
-0.09%
$ 33.84 million $ 13,003
May 1, 12 PM $ 0.0677
+0.09%
$ 33.87 million $ 13,114
May 1, 11 AM $ 0.0678
+0.07%
$ 33.88 million $ 13,137
May 1, 10 AM $ 0.0677
-0.07%
$ 33.85 million $ 13,266
May 1, 9 AM $ 0.0675
-0.16%
$ 33.77 million $ 13,338
May 1, 8 AM $ 0.0677
+0.03%
$ 33.87 million $ 13,188
May 1, 7 AM $ 0.0677
-0.12%
$ 33.84 million $ 13,213
May 1, 6 AM $ 0.0677
+0.16%
$ 33.85 million $ 13,289
May 1, 5 AM $ 0.0677
+0.12%
$ 33.85 million $ 13,234
May 1, 4 AM $ 0.0676
-0.03%
$ 33.8 million $ 13,127
May 1, 3 AM $ 0.0676
-0.12%
$ 33.78 million $ 13,115
May 1, 2 AM $ 0.0677
+0.15%
$ 33.87 million $ 14,054
May 1, 1 AM $ 0.0678
+0.06%
$ 33.88 million $ 14,101
May 1, 12 AM $ 0.0676
-0.22%
$ 33.79 million $ 14,120
Apr 30, 11 PM $ 0.0676
-0.12%
$ 33.81 million $ 14,265
Apr 30, 10 PM $ 0.0677
+0.19%
$ 33.83 million $ 14,187
Apr 30, 9 PM $ 0.0681
-3.28%
$ 34.05 million $ 14,325
Apr 30, 8 PM $ 0.0703
-0.10%
$ 35.16 million $ 14,246
Apr 30, 7 PM $ 0.0704
+0.14%
$ 35.22 million $ 14,226
Apr 30, 6 PM $ 0.0703
-0.66%
$ 35.17 million $ 14,304
Apr 30, 5 PM $ 0.0705
+0.33%
$ 35.26 million $ 14,279
Apr 30, 4 PM $ 0.0702
-0.01%
$ 35.12 million $ 14,150
Apr 30, 3 PM $ 0.0703
-0.07%
$ 35.13 million $ 14,066
Apr 30, 2 PM $ 0.0702
-0.09%
$ 35.12 million $ 14,069
Apr 30, 1 PM $ 0.0703
+0.01%
$ 35.16 million $ 14,173
Apr 30, 12 PM $ 0.0703
-0.03%
$ 35.13 million $ 14,179
Apr 30, 11 AM $ 0.0704
-0.97%
$ 35.18 million $ 14,017
Apr 30, 10 AM $ 0.0708
-0.32%
$ 35.41 million $ 13,888
Apr 30, 9 AM $ 0.0711
-0.14%
$ 35.52 million $ 13,789
Apr 30, 8 AM $ 0.071
+0.24%
$ 35.49 million $ 13,743
Apr 30, 7 AM $ 0.071
+1.49%
$ 35.49 million $ 13,568
Apr 30, 6 AM $ 0.07
+0.17%
$ 35.02 million $ 13,434
Apr 30, 5 AM $ 0.0699
-0.06%
$ 34.95 million $ 13,681
Apr 30, 4 AM $ 0.0698
+2.71%
$ 34.88 million $ 13,559
Apr 30, 3 AM $ 0.068
-2.31%
$ 33.99 million $ 13,417
Apr 30, 2 AM $ 0.0693
+0.19%
$ 34.65 million $ 12,366
Apr 30, 1 AM $ 0.0697
+0.68%
$ 34.85 million $ 12,398
Apr 30, 12 AM $ 0.0697
+0.26%
$ 34.83 million $ 12,538
Apr 29, 11 PM $ 0.0695
+0.12%
$ 34.76 million $ 12,430
Apr 29, 10 PM $ 0.0693
-0.32%
$ 34.65 million $ 12,443
Apr 29, 9 PM $ 0.0696
+0.67%
$ 34.81 million $ 12,287