Minutes Network Historical Data

MNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0489
+0.62%
$24.45 million $12,895
Jul 13, 6 PM $0.0488
+0.39%
$24.41 million $13,106
Jul 13, 5 PM $0.0487
+0.06%
$24.33 million $13,141
Jul 13, 4 PM $0.0487
+0.00%
$24.34 million $13,173
Jul 13, 3 PM $0.0488
+0.02%
$24.41 million $13,245
Jul 13, 2 PM $0.0487
-0.02%
$24.36 million $13,290
Jul 13, 1 PM $0.0488
-0.79%
$24.39 million $13,287
Jul 13, 12 PM $0.0491
-0.08%
$24.55 million $13,053
Jul 13, 11 AM $0.0492
+0.24%
$24.61 million $13,074
Jul 13, 10 AM $0.0493
+0.24%
$24.64 million $13,046
Jul 13, 9 AM $0.0493
-0.06%
$24.65 million $13,103
Jul 13, 8 AM $0.0493
+0.00%
$24.66 million $12,997
Jul 13, 7 AM $0.0493
+0.00%
$24.66 million $13,111
Jul 13, 6 AM $0.0493
+0.00%
$24.66 million $13,111
Jul 13, 5 AM $0.0493
+0.53%
$24.67 million $13,102
Jul 13, 4 AM $0.0493
+0.04%
$24.64 million $13,120
Jul 13, 3 AM $0.0492
-0.14%
$24.6 million $13,000
Jul 13, 2 AM $0.0492
+0.12%
$24.63 million $13,104
Jul 13, 1 AM $0.0493
-0.02%
$24.64 million $13,138
Jul 13, 12 AM $0.0493
+0.33%
$24.67 million $13,245
Jul 12, 11 PM $0.0491
-0.24%
$24.55 million $12,814
Jul 12, 10 PM $0.0493
+0.41%
$24.66 million $12,798
Jul 12, 9 PM $0.0492
+0.24%
$24.62 million $12,869
Jul 12, 8 PM $0.0493
-0.14%
$24.63 million $13,303
Jul 12, 7 PM $0.0491
-0.53%
$24.55 million $13,467
Jul 12, 6 PM $0.0493
-0.12%
$24.64 million $13,343
Jul 12, 5 PM $0.0494
+0.02%
$24.68 million $13,563
Jul 12, 4 PM $0.0496
+0.40%
$24.82 million $13,773
Jul 12, 3 PM $0.0496
+0.16%
$24.78 million $13,780
Jul 12, 2 PM $0.0493
-0.08%
$24.66 million $14,059
Jul 12, 1 PM $0.0493
+0.12%
$24.64 million $14,024
Jul 12, 12 PM $0.0493
+0.35%
$24.68 million $13,902
Jul 12, 11 AM $0.0494
-0.32%
$24.69 million $13,904
Jul 12, 10 AM $0.0494
-0.16%
$24.7 million $13,815
Jul 12, 9 AM $0.0491
-0.18%
$24.57 million $13,959
Jul 12, 8 AM $0.0494
-0.20%
$24.71 million $14,139
Jul 12, 7 AM $0.0495
+0.20%
$24.75 million $13,953
Jul 12, 6 AM $0.0493
+0.00%
$24.68 million $14,140
Jul 12, 5 AM $0.0492
+0.06%
$24.59 million $14,263
Jul 12, 4 AM $0.0495
-0.10%
$24.75 million $14,446
Jul 12, 3 AM $0.0494
-0.02%
$24.7 million $14,309
Jul 12, 2 AM $0.0493
-0.08%
$24.67 million $14,400
Jul 12, 1 AM $0.0495
+0.34%
$24.74 million $14,408
Jul 12, 12 AM $0.0495
+0.49%
$24.77 million $14,258
Jul 11, 11 PM $0.0493
+0.22%
$24.65 million $14,092
Jul 11, 10 PM $0.0492
-0.49%
$24.59 million $13,964
Jul 11, 9 PM $0.0494
+0.26%
$24.72 million $13,679
Jul 11, 8 PM $0.0492
-0.59%
$24.62 million $13,309
Jul 11, 7 PM $0.0495
+0.61%
$24.74 million $13,186
Jul 11, 6 PM $0.0492
-0.30%
$24.59 million $13,012