Minutes Network Historical Data

MNT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0693
-0.32%
$ 34.65 million $ 12,443
Apr 29, 9 PM $ 0.0696
+0.67%
$ 34.81 million $ 12,287
Apr 29, 8 PM $ 0.0692
-0.56%
$ 34.58 million $ 12,439
Apr 29, 7 PM $ 0.0693
-0.40%
$ 34.66 million $ 12,608
Apr 29, 6 PM $ 0.0694
-0.16%
$ 34.72 million $ 12,566
Apr 29, 5 PM $ 0.0696
-0.01%
$ 34.81 million $ 12,488
Apr 29, 4 PM $ 0.0696
-0.03%
$ 34.81 million $ 12,445
Apr 29, 3 PM $ 0.0696
+0.00%
$ 34.82 million $ 12,389
Apr 29, 2 PM $ 0.0696
+0.16%
$ 34.82 million $ 12,376
Apr 29, 1 PM $ 0.0695
-0.04%
$ 34.75 million $ 12,170
Apr 29, 12 PM $ 0.0696
+0.04%
$ 34.8 million $ 12,198
Apr 29, 11 AM $ 0.0696
-0.07%
$ 34.77 million $ 12,117
Apr 29, 10 AM $ 0.0695
-0.10%
$ 34.77 million $ 12,173
Apr 29, 9 AM $ 0.0696
+0.07%
$ 34.81 million $ 12,100
Apr 29, 8 AM $ 0.0696
+0.13%
$ 34.8 million $ 12,065
Apr 29, 7 AM $ 0.0696
-0.10%
$ 34.78 million $ 12,006
Apr 29, 6 AM $ 0.0696
+0.07%
$ 34.79 million $ 12,071
Apr 29, 5 AM $ 0.0695
-0.23%
$ 34.76 million $ 12,043
Apr 29, 4 AM $ 0.0696
+0.12%
$ 34.8 million $ 12,178
Apr 29, 3 AM $ 0.0695
-0.11%
$ 34.76 million $ 12,231
Apr 29, 2 AM $ 0.0697
-0.07%
$ 34.86 million $ 12,251
Apr 29, 1 AM $ 0.0703
+0.19%
$ 35.14 million $ 12,165
Apr 29, 12 AM $ 0.0701
-0.03%
$ 35.04 million $ 12,241
Apr 28, 11 PM $ 0.0701
-0.06%
$ 35.03 million $ 12,328
Apr 28, 10 PM $ 0.0703
+0.07%
$ 35.15 million $ 12,380
Apr 28, 9 PM $ 0.0702
+0.11%
$ 35.11 million $ 12,526
Apr 28, 8 PM $ 0.0702
-0.17%
$ 35.09 million $ 12,444
Apr 28, 7 PM $ 0.0701
-0.68%
$ 35.07 million $ 12,388
Apr 28, 6 PM $ 0.0705
-0.16%
$ 35.27 million $ 12,541
Apr 28, 5 PM $ 0.0705
-0.06%
$ 35.27 million $ 12,707
Apr 28, 4 PM $ 0.0705
+0.04%
$ 35.24 million $ 12,868
Apr 28, 3 PM $ 0.0706
+0.00%
$ 35.3 million $ 12,846
Apr 28, 2 PM $ 0.0705
+0.03%
$ 35.26 million $ 12,974
Apr 28, 1 PM $ 0.0707
+0.07%
$ 35.33 million $ 12,804
Apr 28, 12 PM $ 0.0707
+0.28%
$ 35.33 million $ 12,881
Apr 28, 11 AM $ 0.0704
+0.07%
$ 35.2 million $ 12,987
Apr 28, 10 AM $ 0.0704
+0.03%
$ 35.18 million $ 13,020
Apr 28, 9 AM $ 0.0703
+0.01%
$ 35.17 million $ 12,989
Apr 28, 8 AM $ 0.0704
+0.01%
$ 35.19 million $ 12,961
Apr 28, 7 AM $ 0.0703
-0.23%
$ 35.17 million $ 13,057
Apr 28, 6 AM $ 0.0704
+0.19%
$ 35.18 million $ 12,831
Apr 28, 5 AM $ 0.0706
-2.00%
$ 35.31 million $ 12,838
Apr 28, 4 AM $ 0.072
-0.35%
$ 36.01 million $ 12,738
Apr 28, 3 AM $ 0.0723
-0.14%
$ 36.15 million $ 12,840
Apr 28, 2 AM $ 0.072
-0.32%
$ 35.99 million $ 12,972
Apr 28, 1 AM $ 0.0723
-0.06%
$ 36.15 million $ 13,048
Apr 28, 12 AM $ 0.0722
-0.29%
$ 36.11 million $ 12,853
Apr 27, 11 PM $ 0.0721
-0.29%
$ 36.03 million $ 12,898
Apr 27, 10 PM $ 0.0722
+1.20%
$ 36.12 million $ 12,829
Apr 27, 9 PM $ 0.0713
-0.18%
$ 35.67 million $ 12,844