Minutes Network Historical Data

MNT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0713
-0.18%
$ 35.67 million $ 12,844
Apr 27, 8 PM $ 0.0714
+0.10%
$ 35.7 million $ 13,282
Apr 27, 7 PM $ 0.0713
+0.27%
$ 35.64 million $ 13,160
Apr 27, 6 PM $ 0.0713
-0.18%
$ 35.64 million $ 12,974
Apr 27, 5 PM $ 0.0712
+0.10%
$ 35.61 million $ 13,057
Apr 27, 4 PM $ 0.0712
-0.38%
$ 35.59 million $ 12,987
Apr 27, 3 PM $ 0.0714
-0.15%
$ 35.7 million $ 13,144
Apr 27, 2 PM $ 0.0716
+0.24%
$ 35.78 million $ 13,035
Apr 27, 1 PM $ 0.0714
-0.24%
$ 35.7 million $ 13,088
Apr 27, 12 PM $ 0.0716
-0.08%
$ 35.8 million $ 13,150
Apr 27, 11 AM $ 0.0722
-0.06%
$ 36.12 million $ 13,205
Apr 27, 10 AM $ 0.0716
-0.61%
$ 35.81 million $ 13,056
Apr 27, 9 AM $ 0.0719
+0.25%
$ 35.97 million $ 13,339
Apr 27, 8 AM $ 0.072
+0.29%
$ 35.99 million $ 13,535
Apr 27, 7 AM $ 0.0717
-0.33%
$ 35.85 million $ 13,641
Apr 27, 6 AM $ 0.072
+0.01%
$ 35.98 million $ 13,804
Apr 27, 5 AM $ 0.072
+0.11%
$ 35.99 million $ 13,834
Apr 27, 4 AM $ 0.0719
+0.29%
$ 35.95 million $ 13,885
Apr 27, 3 AM $ 0.0716
+0.38%
$ 35.82 million $ 13,827
Apr 27, 2 AM $ 0.0717
+0.39%
$ 35.84 million $ 13,806
Apr 27, 1 AM $ 0.0714
+0.41%
$ 35.7 million $ 13,581
Apr 27, 12 AM $ 0.0713
-0.06%
$ 35.65 million $ 13,770
Apr 26, 11 PM $ 0.0714
+0.41%
$ 35.7 million $ 13,618
Apr 26, 10 PM $ 0.0712
-0.13%
$ 35.62 million $ 13,542
Apr 26, 9 PM $ 0.0717
-0.78%
$ 35.84 million $ 13,492
Apr 26, 8 PM $ 0.0724
+0.10%
$ 36.18 million $ 12,966
Apr 26, 7 PM $ 0.0723
-0.04%
$ 36.13 million $ 12,985
Apr 26, 6 PM $ 0.0723
-0.30%
$ 36.17 million $ 12,820
Apr 26, 5 PM $ 0.0726
+1.00%
$ 36.27 million $ 12,647
Apr 26, 4 PM $ 0.0719
+0.93%
$ 35.95 million $ 12,678
Apr 26, 3 PM $ 0.0712
-0.24%
$ 35.59 million $ 12,592
Apr 26, 2 PM $ 0.0711
+0.01%
$ 35.56 million $ 12,795
Apr 26, 1 PM $ 0.0711
+0.00%
$ 35.54 million $ 12,854
Apr 26, 12 PM $ 0.0711
-0.08%
$ 35.55 million $ 12,818
Apr 26, 11 AM $ 0.0711
+0.13%
$ 35.53 million $ 13,092
Apr 26, 10 AM $ 0.0709
+0.07%
$ 35.44 million $ 13,265
Apr 26, 9 AM $ 0.0709
-0.49%
$ 35.45 million $ 13,159
Apr 26, 8 AM $ 0.0714
+0.17%
$ 35.69 million $ 13,095
Apr 26, 7 AM $ 0.0712
+0.18%
$ 35.62 million $ 13,070
Apr 26, 6 AM $ 0.0712
-0.20%
$ 35.61 million $ 13,045
Apr 26, 5 AM $ 0.0714
-0.03%
$ 35.68 million $ 13,281
Apr 26, 4 AM $ 0.0714
+0.46%
$ 35.7 million $ 13,995
Apr 26, 3 AM $ 0.0713
+0.11%
$ 35.65 million $ 13,828
Apr 26, 2 AM $ 0.0714
+0.03%
$ 35.7 million $ 13,677
Apr 26, 1 AM $ 0.0714
+0.37%
$ 35.72 million $ 14,098
Apr 26, 12 AM $ 0.0714
+0.03%
$ 35.68 million $ 14,298
Apr 25, 11 PM $ 0.0713
+0.51%
$ 35.65 million $ 14,288
Apr 25, 10 PM $ 0.071
+0.00%
$ 35.51 million $ 14,197
Apr 25, 9 PM $ 0.0709
+0.11%
$ 35.47 million $ 14,305
Apr 25, 8 PM $ 0.071
+0.18%
$ 35.49 million $ 14,321