Minutes Network Historical Data

MNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0492
-0.30%
$24.59 million $13,012
Jul 11, 5 PM $0.0491
+0.00%
$24.55 million $13,010
Jul 11, 4 PM $0.0491
+0.02%
$24.54 million $12,760
Jul 11, 3 PM $0.0491
+0.74%
$24.53 million $12,584
Jul 11, 2 PM $0.0489
+0.18%
$24.45 million $12,255
Jul 11, 1 PM $0.0488
-0.29%
$24.39 million $12,614
Jul 11, 12 PM $0.0489
+0.31%
$24.45 million $12,486
Jul 11, 11 AM $0.0488
-0.23%
$24.39 million $12,412
Jul 11, 10 AM $0.0488
+0.31%
$24.38 million $12,499
Jul 11, 9 AM $0.0487
-0.39%
$24.33 million $12,403
Jul 11, 8 AM $0.0491
+0.57%
$24.55 million $12,208
Jul 11, 7 AM $0.0488
-0.06%
$24.41 million $12,190
Jul 11, 6 AM $0.0488
+0.23%
$24.42 million $12,061
Jul 11, 5 AM $0.0489
+0.37%
$24.45 million $11,853
Jul 11, 4 AM $0.0488
+0.16%
$24.39 million $11,646
Jul 11, 3 AM $0.0489
+0.41%
$24.45 million $11,756
Jul 11, 2 AM $0.0489
+0.49%
$24.46 million $11,904
Jul 11, 1 AM $0.0489
+0.25%
$24.45 million $12,191
Jul 11, 12 AM $0.0487
-0.04%
$24.36 million $12,351
Jul 10, 11 PM $0.0489
+0.02%
$24.45 million $12,394
Jul 10, 10 PM $0.0489
+0.18%
$24.46 million $12,566
Jul 10, 9 PM $0.0489
+0.37%
$24.46 million $12,650
Jul 10, 8 PM $0.0487
-0.63%
$24.34 million $12,731
Jul 10, 7 PM $0.049
-0.26%
$24.48 million $12,856
Jul 10, 6 PM $0.0489
-0.10%
$24.47 million $13,012
Jul 10, 5 PM $0.0491
+0.06%
$24.55 million $12,936
Jul 10, 4 PM $0.0491
+0.18%
$24.52 million $13,003
Jul 10, 3 PM $0.0489
-0.22%
$24.46 million $13,088
Jul 10, 2 PM $0.049
+0.04%
$24.5 million $13,086
Jul 10, 1 PM $0.049
+0.00%
$24.48 million $13,221
Jul 10, 12 PM $0.049
-0.04%
$24.51 million $13,277
Jul 10, 11 AM $0.0491
-0.02%
$24.55 million $13,253
Jul 10, 10 AM $0.0491
+0.20%
$24.53 million $13,228
Jul 10, 9 AM $0.0491
+0.04%
$24.55 million $13,174
Jul 10, 8 AM $0.0491
+0.08%
$24.53 million $13,122
Jul 10, 7 AM $0.0489
-0.06%
$24.45 million $13,235
Jul 10, 6 AM $0.0489
+0.04%
$24.45 million $13,238
Jul 10, 5 AM $0.0491
+0.27%
$24.52 million $13,330
Jul 10, 4 AM $0.0489
+0.04%
$24.45 million $13,903
Jul 10, 3 AM $0.049
+1.07%
$24.5 million $13,820
Jul 10, 2 AM $0.0485
-0.16%
$24.25 million $13,666
Jul 10, 1 AM $0.0483
-0.04%
$24.14 million $13,341
Jul 10, 12 AM $0.0483
+0.63%
$24.14 million $13,214
Jul 9, 11 PM $0.048
-0.29%
$23.99 million $13,257
Jul 9, 10 PM $0.0482
+0.19%
$24.09 million $13,144
Jul 9, 9 PM $0.0481
+0.08%
$24.02 million $12,939
Jul 9, 8 PM $0.048
-0.42%
$23.98 million $13,108
Jul 9, 7 PM $0.0481
+0.00%
$24.02 million $12,895
Jul 9, 6 PM $0.0481
+0.15%
$24.03 million $12,905
Jul 9, 5 PM $0.0481
-0.21%
$24.02 million $12,895