Minutes Network Historical Data

MNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.071
+0.18%
$ 35.49 million $ 14,321
Apr 25, 7 PM $ 0.0708
-0.11%
$ 35.41 million $ 14,306
Apr 25, 6 PM $ 0.0709
-0.08%
$ 35.47 million $ 14,516
Apr 25, 5 PM $ 0.071
-0.03%
$ 35.49 million $ 14,661
Apr 25, 4 PM $ 0.0711
+0.03%
$ 35.54 million $ 14,700
Apr 25, 3 PM $ 0.071
+0.18%
$ 35.52 million $ 14,690
Apr 25, 2 PM $ 0.071
+0.00%
$ 35.5 million $ 14,548
Apr 25, 1 PM $ 0.0709
-0.03%
$ 35.43 million $ 14,408
Apr 25, 12 PM $ 0.0709
-0.17%
$ 35.43 million $ 14,618
Apr 25, 11 AM $ 0.0709
+0.06%
$ 35.44 million $ 14,313
Apr 25, 10 AM $ 0.0709
+0.08%
$ 35.47 million $ 14,296
Apr 25, 9 AM $ 0.0711
+0.24%
$ 35.56 million $ 14,331
Apr 25, 8 AM $ 0.0711
+0.04%
$ 35.55 million $ 14,539
Apr 25, 7 AM $ 0.0708
-1.71%
$ 35.4 million $ 14,459
Apr 25, 6 AM $ 0.072
-3.96%
$ 35.99 million $ 14,482
Apr 25, 5 AM $ 0.0744
-4.91%
$ 37.2 million $ 14,161
Apr 25, 4 AM $ 0.0783
-0.06%
$ 39.13 million $ 13,420
Apr 25, 3 AM $ 0.0783
+0.24%
$ 39.13 million $ 13,600
Apr 25, 2 AM $ 0.0784
-0.39%
$ 39.18 million $ 13,745
Apr 25, 1 AM $ 0.0785
-2.17%
$ 39.27 million $ 13,529
Apr 25, 12 AM $ 0.0802
-0.96%
$ 40.12 million $ 13,039
Apr 24, 11 PM $ 0.0807
-0.28%
$ 40.37 million $ 13,287
Apr 24, 10 PM $ 0.0808
+0.01%
$ 40.38 million $ 13,574
Apr 24, 9 PM $ 0.0808
+0.07%
$ 40.4 million $ 13,550
Apr 24, 8 PM $ 0.081
+0.25%
$ 40.49 million $ 13,757
Apr 24, 7 PM $ 0.0809
+0.76%
$ 40.46 million $ 13,710
Apr 24, 6 PM $ 0.0809
-2.96%
$ 40.46 million $ 13,844
Apr 24, 5 PM $ 0.0834
+0.17%
$ 41.72 million $ 13,727
Apr 24, 4 PM $ 0.0834
-0.28%
$ 41.7 million $ 13,629
Apr 24, 3 PM $ 0.0838
+0.46%
$ 41.91 million $ 13,562
Apr 24, 2 PM $ 0.0835
-0.08%
$ 41.77 million $ 13,437
Apr 24, 1 PM $ 0.0836
+0.12%
$ 41.8 million $ 13,540
Apr 24, 12 PM $ 0.0836
-0.06%
$ 41.8 million $ 13,495
Apr 24, 11 AM $ 0.0834
+0.06%
$ 41.72 million $ 13,456
Apr 24, 10 AM $ 0.0834
-0.14%
$ 41.7 million $ 13,348
Apr 24, 9 AM $ 0.0835
-0.08%
$ 41.77 million $ 13,376
Apr 24, 8 AM $ 0.0833
-0.26%
$ 41.63 million $ 13,124
Apr 24, 7 AM $ 0.0834
-0.25%
$ 41.71 million $ 13,530
Apr 24, 6 AM $ 0.0834
-0.44%
$ 41.7 million $ 13,580
Apr 24, 5 AM $ 0.0836
-0.04%
$ 41.78 million $ 13,577
Apr 24, 4 AM $ 0.0837
-0.08%
$ 41.83 million $ 13,629
Apr 24, 3 AM $ 0.0838
+0.16%
$ 41.88 million $ 13,455
Apr 24, 2 AM $ 0.0838
+0.20%
$ 41.91 million $ 13,304
Apr 24, 1 AM $ 0.0836
-0.16%
$ 41.81 million $ 13,195
Apr 24, 12 AM $ 0.0838
+0.12%
$ 41.9 million $ 13,466
Apr 23, 11 PM $ 0.0838
-0.01%
$ 41.88 million $ 13,332
Apr 23, 10 PM $ 0.0838
+0.05%
$ 41.91 million $ 13,333
Apr 23, 9 PM $ 0.0836
-0.20%
$ 41.8 million $ 13,213
Apr 23, 8 PM $ 0.0838
+0.22%
$ 41.88 million $ 13,090
Apr 23, 7 PM $ 0.0834
-0.18%
$ 41.69 million $ 13,198