Minutes Network Historical Data

MNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0516
+0.29%
$ 25.82 million $ 13,236
Mar 2, 4 AM $ 0.0517
-0.04%
$ 25.86 million $ 13,308
Mar 2, 3 AM $ 0.0517
+0.14%
$ 25.84 million $ 13,406
Mar 2, 2 AM $ 0.0518
-0.02%
$ 25.89 million $ 13,501
Mar 2, 1 AM $ 0.0516
-0.21%
$ 25.79 million $ 13,913
Mar 2, 12 AM $ 0.0517
+0.10%
$ 25.85 million $ 14,024
Mar 1, 11 PM $ 0.0517
+0.14%
$ 25.83 million $ 14,020
Mar 1, 10 PM $ 0.0518
+0.10%
$ 25.88 million $ 13,947
Mar 1, 9 PM $ 0.0518
+0.47%
$ 25.89 million $ 13,844
Mar 1, 8 PM $ 0.0518
-0.63%
$ 25.9 million $ 13,694
Mar 1, 7 PM $ 0.0522
+0.08%
$ 26.11 million $ 13,583
Mar 1, 6 PM $ 0.0521
-0.02%
$ 26.04 million $ 13,707
Mar 1, 5 PM $ 0.052
-0.46%
$ 26.02 million $ 13,723
Mar 1, 4 PM $ 0.0521
-0.17%
$ 26.06 million $ 13,782
Mar 1, 3 PM $ 0.0523
+0.31%
$ 26.13 million $ 13,631
Mar 1, 2 PM $ 0.0522
-0.23%
$ 26.12 million $ 13,734
Mar 1, 1 PM $ 0.0522
+0.04%
$ 26.09 million $ 13,627
Mar 1, 12 PM $ 0.0522
+0.21%
$ 26.09 million $ 13,883
Mar 1, 11 AM $ 0.0522
+0.40%
$ 26.12 million $ 13,925
Mar 1, 10 AM $ 0.0522
-0.23%
$ 26.08 million $ 14,198
Mar 1, 9 AM $ 0.0522
+0.29%
$ 26.09 million $ 14,214
Mar 1, 8 AM $ 0.0521
-4.91%
$ 26.05 million $ 14,177
Mar 1, 7 AM $ 0.0548
+0.04%
$ 27.39 million $ 13,069
Mar 1, 6 AM $ 0.0547
-0.47%
$ 27.34 million $ 12,970
Mar 1, 5 AM $ 0.0547
-0.38%
$ 27.36 million $ 14,131
Mar 1, 4 AM $ 0.0547
-0.40%
$ 27.36 million $ 13,985
Mar 1, 3 AM $ 0.0547
-0.38%
$ 27.34 million $ 13,825
Mar 1, 2 AM $ 0.0546
+0.31%
$ 27.32 million $ 13,700
Mar 1, 1 AM $ 0.0536
+0.00%
$ 26.79 million $ 13,331
Mar 1, 12 AM $ 0.0536
+0.00%
$ 26.79 million $ 13,456
Feb 28, 11 PM $ 0.0536
+0.13%
$ 26.79 million $ 13,419
Feb 28, 10 PM $ 0.0534
-0.24%
$ 26.71 million $ 13,528
Feb 28, 9 PM $ 0.0533
-0.43%
$ 26.65 million $ 13,466
Feb 28, 8 PM $ 0.0533
+0.09%
$ 26.67 million $ 13,630
Feb 28, 7 PM $ 0.0535
+0.07%
$ 26.75 million $ 13,703
Feb 28, 6 PM $ 0.0535
+0.21%
$ 26.75 million $ 13,598
Feb 28, 5 PM $ 0.0536
+0.04%
$ 26.79 million $ 13,383
Feb 28, 4 PM $ 0.0535
+0.36%
$ 26.75 million $ 13,491
Feb 28, 3 PM $ 0.0536
+0.07%
$ 26.78 million $ 13,597
Feb 28, 2 PM $ 0.0534
-0.13%
$ 26.7 million $ 13,467
Feb 28, 1 PM $ 0.0527
-0.09%
$ 26.36 million $ 14,349
Feb 28, 12 PM $ 0.0527
-1.37%
$ 26.35 million $ 14,214
Feb 28, 11 AM $ 0.0532
+0.85%
$ 26.63 million $ 13,924
Feb 28, 10 AM $ 0.0528
+0.04%
$ 26.38 million $ 14,127
Feb 28, 9 AM $ 0.0527
+0.11%
$ 26.38 million $ 14,336
Feb 28, 8 AM $ 0.0528
+0.06%
$ 26.4 million $ 14,604
Feb 28, 7 AM $ 0.0528
+0.09%
$ 26.4 million $ 14,596
Feb 28, 6 AM $ 0.0528
-0.08%
$ 26.39 million $ 14,547
Feb 28, 5 AM $ 0.0527
-0.13%
$ 26.37 million $ 13,580
Feb 28, 4 AM $ 0.0528
+0.65%
$ 26.41 million $ 13,709