Minutes Network Historical Data

MNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0834
-0.18%
$ 41.69 million $ 13,198
Apr 23, 6 PM $ 0.0834
-0.26%
$ 41.72 million $ 13,047
Apr 23, 5 PM $ 0.0833
-0.39%
$ 41.67 million $ 12,885
Apr 23, 4 PM $ 0.0837
+0.04%
$ 41.84 million $ 12,891
Apr 23, 3 PM $ 0.0834
-0.27%
$ 41.72 million $ 12,900
Apr 23, 2 PM $ 0.0833
-0.07%
$ 41.66 million $ 13,010
Apr 23, 1 PM $ 0.0835
+0.07%
$ 41.77 million $ 13,035
Apr 23, 12 PM $ 0.0833
-1.19%
$ 41.63 million $ 12,997
Apr 23, 11 AM $ 0.0843
-0.01%
$ 42.13 million $ 13,289
Apr 23, 10 AM $ 0.0843
+0.00%
$ 42.13 million $ 13,285
Apr 23, 9 AM $ 0.0843
-1.28%
$ 42.13 million $ 13,145
Apr 23, 8 AM $ 0.0858
-0.03%
$ 42.88 million $ 12,979
Apr 23, 7 AM $ 0.0858
+0.39%
$ 42.9 million $ 12,759
Apr 23, 6 AM $ 0.0853
-0.01%
$ 42.66 million $ 12,702
Apr 23, 5 AM $ 0.0853
-0.41%
$ 42.63 million $ 12,663
Apr 23, 4 AM $ 0.0857
-0.14%
$ 42.84 million $ 12,686
Apr 23, 3 AM $ 0.0857
+0.15%
$ 42.83 million $ 12,692
Apr 23, 2 AM $ 0.0854
+0.08%
$ 42.69 million $ 12,502
Apr 23, 1 AM $ 0.0856
-0.08%
$ 42.81 million $ 12,500
Apr 23, 12 AM $ 0.0856
+0.14%
$ 42.79 million $ 12,667
Apr 22, 11 PM $ 0.0854
-0.15%
$ 42.7 million $ 12,940
Apr 22, 10 PM $ 0.0855
-0.28%
$ 42.74 million $ 12,738
Apr 22, 9 PM $ 0.0856
-0.02%
$ 42.8 million $ 12,916
Apr 22, 8 PM $ 0.0857
+0.18%
$ 42.84 million $ 12,835
Apr 22, 7 PM $ 0.0855
+0.16%
$ 42.76 million $ 13,235
Apr 22, 6 PM $ 0.0857
+0.13%
$ 42.86 million $ 13,291
Apr 22, 5 PM $ 0.0857
+0.29%
$ 42.83 million $ 13,450
Apr 22, 4 PM $ 0.0858
+0.06%
$ 42.89 million $ 13,361
Apr 22, 3 PM $ 0.0856
+0.12%
$ 42.8 million $ 13,425
Apr 22, 2 PM $ 0.0858
+0.03%
$ 42.89 million $ 13,372
Apr 22, 1 PM $ 0.0858
+0.81%
$ 42.88 million $ 13,297
Apr 22, 12 PM $ 0.0851
-0.20%
$ 42.53 million $ 13,183
Apr 22, 11 AM $ 0.0851
-0.05%
$ 42.55 million $ 12,719
Apr 22, 10 AM $ 0.0852
+0.06%
$ 42.6 million $ 12,852
Apr 22, 9 AM $ 0.0851
+0.70%
$ 42.53 million $ 13,141
Apr 22, 8 AM $ 0.0846
-0.11%
$ 42.28 million $ 13,218
Apr 22, 7 AM $ 0.0845
+0.26%
$ 42.23 million $ 13,281
Apr 22, 6 AM $ 0.0844
-0.04%
$ 42.2 million $ 13,439
Apr 22, 5 AM $ 0.0843
-0.07%
$ 42.13 million $ 13,472
Apr 22, 4 AM $ 0.0844
+0.43%
$ 42.21 million $ 13,344
Apr 22, 3 AM $ 0.0841
+0.04%
$ 42.05 million $ 13,421
Apr 22, 2 AM $ 0.0839
-0.37%
$ 41.95 million $ 13,579
Apr 22, 1 AM $ 0.0828
+0.38%
$ 41.4 million $ 13,664
Apr 22, 12 AM $ 0.0824
-3.72%
$ 41.19 million $ 13,397
Apr 21, 11 PM $ 0.0851
+1.04%
$ 42.57 million $ 13,370
Apr 21, 10 PM $ 0.0842
+0.68%
$ 42.1 million $ 13,593
Apr 21, 9 PM $ 0.0837
-0.38%
$ 41.84 million $ 13,436
Apr 21, 8 PM $ 0.0838
-2.77%
$ 41.91 million $ 13,559
Apr 21, 7 PM $ 0.0863
-0.05%
$ 43.14 million $ 13,421
Apr 21, 6 PM $ 0.0862
-0.03%
$ 43.13 million $ 13,462