Minutes Network Historical Data

MNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0862
-0.03%
$ 43.13 million $ 13,462
Apr 21, 5 PM $ 0.0863
+0.00%
$ 43.15 million $ 13,361
Apr 21, 4 PM $ 0.0863
+0.06%
$ 43.16 million $ 13,510
Apr 21, 3 PM $ 0.0862
+0.02%
$ 43.13 million $ 13,533
Apr 21, 2 PM $ 0.0862
-0.09%
$ 43.12 million $ 13,631
Apr 21, 1 PM $ 0.0863
+0.03%
$ 43.16 million $ 13,643
Apr 21, 12 PM $ 0.0859
-0.21%
$ 42.95 million $ 13,626
Apr 21, 11 AM $ 0.086
-0.12%
$ 42.98 million $ 14,030
Apr 21, 10 AM $ 0.0861
-0.25%
$ 43.03 million $ 14,007
Apr 21, 9 AM $ 0.0862
+0.38%
$ 43.12 million $ 14,157
Apr 21, 8 AM $ 0.0862
+0.12%
$ 43.13 million $ 14,205
Apr 21, 7 AM $ 0.0863
+0.38%
$ 43.16 million $ 14,399
Apr 21, 6 AM $ 0.0861
-0.03%
$ 43.05 million $ 14,229
Apr 21, 5 AM $ 0.0861
-0.01%
$ 43.06 million $ 14,113
Apr 21, 4 AM $ 0.086
-0.05%
$ 42.98 million $ 14,392
Apr 21, 3 AM $ 0.0859
-0.28%
$ 42.97 million $ 14,518
Apr 21, 2 AM $ 0.0859
+0.01%
$ 42.96 million $ 14,469
Apr 21, 1 AM $ 0.0861
-0.28%
$ 43.03 million $ 14,615
Apr 21, 12 AM $ 0.0859
-0.27%
$ 42.96 million $ 14,798
Apr 20, 11 PM $ 0.0863
-0.14%
$ 43.15 million $ 14,779
Apr 20, 10 PM $ 0.0867
+0.55%
$ 43.34 million $ 14,550
Apr 20, 9 PM $ 0.0861
+0.80%
$ 43.03 million $ 14,671
Apr 20, 8 PM $ 0.0854
-0.47%
$ 42.71 million $ 14,787
Apr 20, 7 PM $ 0.0861
-0.61%
$ 43.07 million $ 14,526
Apr 20, 6 PM $ 0.0867
+1.17%
$ 43.34 million $ 14,425
Apr 20, 5 PM $ 0.0855
-0.20%
$ 42.77 million $ 14,449
Apr 20, 4 PM $ 0.0857
-0.91%
$ 42.85 million $ 14,291
Apr 20, 3 PM $ 0.0867
-0.05%
$ 43.37 million $ 14,292
Apr 20, 2 PM $ 0.0865
+1.25%
$ 43.26 million $ 14,131
Apr 20, 1 PM $ 0.0854
-0.58%
$ 42.7 million $ 14,080
Apr 20, 12 PM $ 0.0859
-0.83%
$ 42.95 million $ 14,030
Apr 20, 11 AM $ 0.0865
+0.99%
$ 43.26 million $ 13,834
Apr 20, 10 AM $ 0.0856
-0.28%
$ 42.78 million $ 13,809
Apr 20, 9 AM $ 0.0864
-0.09%
$ 43.2 million $ 13,514
Apr 20, 8 AM $ 0.0865
+0.99%
$ 43.23 million $ 13,623
Apr 20, 7 AM $ 0.0857
-1.35%
$ 42.84 million $ 13,378
Apr 20, 6 AM $ 0.0873
+0.20%
$ 43.66 million $ 13,368
Apr 20, 5 AM $ 0.0872
+1.72%
$ 43.58 million $ 13,536
Apr 20, 4 AM $ 0.0858
-4.64%
$ 42.9 million $ 13,388
Apr 20, 3 AM $ 0.09
-1.25%
$ 45 million $ 13,292
Apr 20, 2 AM $ 0.091
+0.62%
$ 45.52 million $ 13,234
Apr 20, 1 AM $ 0.0903
+0.00%
$ 45.15 million $ 13,277
Apr 20, 12 AM $ 0.089
-0.98%
$ 44.48 million $ 14,419
Apr 19, 11 PM $ 0.0899
-0.47%
$ 44.95 million $ 14,390
Apr 19, 10 PM $ 0.09
+1.07%
$ 44.98 million $ 14,456
Apr 19, 9 PM $ 0.089
-0.97%
$ 44.52 million $ 14,434
Apr 19, 8 PM $ 0.0899
-0.94%
$ 44.95 million $ 14,187
Apr 19, 7 PM $ 0.0903
+1.33%
$ 45.17 million $ 14,323
Apr 19, 6 PM $ 0.0892
-0.86%
$ 44.6 million $ 14,387
Apr 19, 5 PM $ 0.09
-0.71%
$ 45 million $ 14,711