Minutes Network Historical Data

MNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0528
+0.65%
$ 26.41 million $ 13,709
Feb 28, 3 AM $ 0.0526
-0.08%
$ 26.28 million $ 13,754
Feb 28, 2 AM $ 0.0526
+0.11%
$ 26.3 million $ 13,896
Feb 28, 1 AM $ 0.0526
-0.15%
$ 26.3 million $ 13,821
Feb 28, 12 AM $ 0.0528
+0.02%
$ 26.38 million $ 13,714
Feb 27, 11 PM $ 0.0528
-0.02%
$ 26.39 million $ 14,051
Feb 27, 10 PM $ 0.0527
-0.42%
$ 26.36 million $ 14,070
Feb 27, 9 PM $ 0.0529
-0.08%
$ 26.46 million $ 14,181
Feb 27, 8 PM $ 0.053
+0.17%
$ 26.49 million $ 14,233
Feb 27, 7 PM $ 0.0529
+0.11%
$ 26.43 million $ 14,163
Feb 27, 6 PM $ 0.0528
-0.26%
$ 26.4 million $ 14,312
Feb 27, 5 PM $ 0.0529
+0.00%
$ 26.45 million $ 14,600
Feb 27, 4 PM $ 0.0527
-0.06%
$ 26.35 million $ 14,663
Feb 27, 3 PM $ 0.053
+0.46%
$ 26.48 million $ 14,669
Feb 27, 2 PM $ 0.0529
-4.49%
$ 26.46 million $ 14,612
Feb 27, 1 PM $ 0.0556
-0.84%
$ 27.82 million $ 13,739
Feb 27, 12 PM $ 0.0561
+0.07%
$ 28.04 million $ 13,807
Feb 27, 11 AM $ 0.0561
-1.35%
$ 28.05 million $ 13,769
Feb 27, 10 AM $ 0.0571
-0.99%
$ 28.54 million $ 13,433
Feb 27, 9 AM $ 0.0576
-0.17%
$ 28.8 million $ 13,352
Feb 27, 8 AM $ 0.0577
+0.14%
$ 28.87 million $ 13,212
Feb 27, 7 AM $ 0.0578
+0.54%
$ 28.89 million $ 13,320
Feb 27, 6 AM $ 0.0575
-0.09%
$ 28.73 million $ 13,276
Feb 27, 5 AM $ 0.0574
+0.03%
$ 28.71 million $ 13,520
Feb 27, 4 AM $ 0.0574
-0.33%
$ 28.68 million $ 13,559
Feb 27, 3 AM $ 0.0574
-0.35%
$ 28.7 million $ 13,350
Feb 27, 2 AM $ 0.0573
-0.49%
$ 28.66 million $ 13,245
Feb 27, 1 AM $ 0.0575
+0.19%
$ 28.75 million $ 13,229
Feb 27, 12 AM $ 0.0573
-1.97%
$ 28.63 million $ 13,214
Feb 26, 11 PM $ 0.0584
+0.21%
$ 29.22 million $ 12,880
Feb 26, 10 PM $ 0.0584
-0.03%
$ 29.18 million $ 13,008
Feb 26, 9 PM $ 0.0583
-0.10%
$ 29.18 million $ 12,961
Feb 26, 8 PM $ 0.0584
+0.24%
$ 29.19 million $ 12,842
Feb 26, 7 PM $ 0.0581
+0.24%
$ 29.05 million $ 12,721
Feb 26, 6 PM $ 0.058
-0.02%
$ 28.98 million $ 12,723
Feb 26, 5 PM $ 0.058
+0.02%
$ 29 million $ 12,721
Feb 26, 4 PM $ 0.058
-0.03%
$ 28.98 million $ 12,647
Feb 26, 3 PM $ 0.058
+0.05%
$ 29 million $ 12,662
Feb 26, 2 PM $ 0.058
-0.34%
$ 28.98 million $ 12,713
Feb 26, 1 PM $ 0.0581
+0.54%
$ 29.04 million $ 12,814
Feb 26, 12 PM $ 0.0578
-0.36%
$ 28.89 million $ 12,720
Feb 26, 11 AM $ 0.0577
-0.43%
$ 28.86 million $ 12,855
Feb 26, 10 AM $ 0.0579
+0.57%
$ 28.95 million $ 12,789
Feb 26, 9 AM $ 0.0576
+0.03%
$ 28.8 million $ 12,657
Feb 26, 8 AM $ 0.0576
+0.09%
$ 28.8 million $ 12,795
Feb 26, 7 AM $ 0.0576
+0.07%
$ 28.8 million $ 12,887
Feb 26, 6 AM $ 0.0576
+0.10%
$ 28.8 million $ 12,863
Feb 26, 5 AM $ 0.0576
-1.79%
$ 28.79 million $ 12,532
Feb 26, 4 AM $ 0.0587
+0.55%
$ 29.34 million $ 12,536
Feb 26, 3 AM $ 0.0584
+0.12%
$ 29.2 million $ 12,659