Minutes Network Historical Data

MNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.09
-0.71%
$ 45 million $ 14,711
Apr 19, 4 PM $ 0.0903
+0.41%
$ 45.17 million $ 14,828
Apr 19, 3 PM $ 0.0899
-0.41%
$ 44.97 million $ 14,753
Apr 19, 2 PM $ 0.0904
-1.19%
$ 45.18 million $ 14,953
Apr 19, 1 PM $ 0.0912
+1.20%
$ 45.59 million $ 15,014
Apr 19, 12 PM $ 0.0901
-0.46%
$ 45.05 million $ 14,996
Apr 19, 11 AM $ 0.0909
-0.12%
$ 45.42 million $ 15,067
Apr 19, 10 AM $ 0.0909
+1.01%
$ 45.45 million $ 15,073
Apr 19, 9 AM $ 0.09
-0.39%
$ 44.98 million $ 14,885
Apr 19, 8 AM $ 0.0906
-0.44%
$ 45.33 million $ 14,716
Apr 19, 7 AM $ 0.0914
+0.58%
$ 45.67 million $ 14,602
Apr 19, 6 AM $ 0.0908
+0.30%
$ 45.41 million $ 14,776
Apr 19, 5 AM $ 0.0907
-0.70%
$ 45.34 million $ 14,669
Apr 19, 4 AM $ 0.0913
-0.14%
$ 45.66 million $ 14,740
Apr 19, 3 AM $ 0.0914
+1.13%
$ 45.72 million $ 14,575
Apr 19, 2 AM $ 0.09
-0.73%
$ 44.99 million $ 14,839
Apr 19, 1 AM $ 0.0906
-0.89%
$ 45.32 million $ 14,923
Apr 19, 12 AM $ 0.0911
+0.33%
$ 45.55 million $ 13,862
Apr 18, 11 PM $ 0.0914
+1.72%
$ 45.72 million $ 13,904
Apr 18, 10 PM $ 0.0899
-0.96%
$ 44.95 million $ 14,024
Apr 18, 9 PM $ 0.0907
+1.83%
$ 45.35 million $ 14,011
Apr 18, 8 PM $ 0.089
+2.89%
$ 44.49 million $ 14,122
Apr 18, 7 PM $ 0.0867
-1.66%
$ 43.36 million $ 14,115
Apr 18, 6 PM $ 0.0886
+0.17%
$ 44.31 million $ 14,062
Apr 18, 5 PM $ 0.0885
+1.88%
$ 44.23 million $ 14,078
Apr 18, 4 PM $ 0.0867
-0.07%
$ 43.34 million $ 14,212
Apr 18, 3 PM $ 0.0867
-0.69%
$ 43.37 million $ 14,328
Apr 18, 2 PM $ 0.0875
+1.25%
$ 43.74 million $ 14,504
Apr 18, 1 PM $ 0.0865
+1.78%
$ 43.27 million $ 14,584
Apr 18, 12 PM $ 0.0852
-0.68%
$ 42.6 million $ 14,782
Apr 18, 11 AM $ 0.0858
-0.52%
$ 42.9 million $ 14,833
Apr 18, 10 AM $ 0.0862
+1.00%
$ 43.13 million $ 15,026
Apr 18, 9 AM $ 0.0854
-0.41%
$ 42.7 million $ 15,273
Apr 18, 8 AM $ 0.0858
-1.91%
$ 42.89 million $ 15,231
Apr 18, 7 AM $ 0.0872
-1.39%
$ 43.59 million $ 15,383
Apr 18, 6 AM $ 0.0883
+1.52%
$ 44.15 million $ 15,305
Apr 18, 5 AM $ 0.0867
-1.39%
$ 43.35 million $ 15,320
Apr 18, 2 AM $ 0.0836
+1.21%
$ 41.8 million $ 15,112
Apr 18, 1 AM $ 0.0825
-0.79%
$ 41.24 million $ 14,748
Apr 18, 12 AM $ 0.0832
-0.54%
$ 41.58 million $ 14,436
Apr 17, 11 PM $ 0.0836
+1.67%
$ 41.8 million $ 14,320
Apr 17, 10 PM $ 0.0822
-1.08%
$ 41.12 million $ 14,290
Apr 17, 9 PM $ 0.0832
+0.34%
$ 41.62 million $ 14,447
Apr 17, 8 PM $ 0.0829
+1.42%
$ 41.47 million $ 14,349
Apr 17, 7 PM $ 0.0814
+0.07%
$ 40.69 million $ 14,200
Apr 17, 6 PM $ 0.0817
-5.11%
$ 40.84 million $ 14,279
Apr 17, 5 PM $ 0.0864
-2.27%
$ 43.2 million $ 13,962
Apr 17, 4 PM $ 0.0883
-0.91%
$ 44.17 million $ 14,051
Apr 17, 3 PM $ 0.0893
-2.26%
$ 44.66 million $ 14,010
Apr 17, 2 PM $ 0.0915
+0.78%
$ 45.74 million $ 13,742