Minutes Network Historical Data

MNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0574
+0.97%
$ 28.69 million $ 15,812
Feb 24, 2 AM $ 0.0569
+1.26%
$ 28.43 million $ 15,604
Feb 24, 1 AM $ 0.0563
+0.82%
$ 28.16 million $ 15,178
Feb 24, 12 AM $ 0.0558
+0.11%
$ 27.93 million $ 15,343
Feb 23, 11 PM $ 0.0558
+1.55%
$ 27.89 million $ 15,350
Feb 23, 10 PM $ 0.0549
+1.18%
$ 27.48 million $ 15,225
Feb 23, 9 PM $ 0.054
+1.18%
$ 27 million $ 15,057
Feb 23, 8 PM $ 0.0539
-0.37%
$ 26.98 million $ 14,933
Feb 23, 7 PM $ 0.0542
+1.54%
$ 27.11 million $ 16,693
Feb 23, 6 PM $ 0.0535
+1.00%
$ 26.73 million $ 18,100
Feb 23, 5 PM $ 0.0529
-3.50%
$ 26.47 million $ 18,116
Feb 23, 4 PM $ 0.0551
+1.53%
$ 27.56 million $ 19,726
Feb 23, 3 PM $ 0.0543
+4.79%
$ 27.14 million $ 19,745
Feb 23, 2 PM $ 0.0518
-0.04%
$ 25.91 million $ 19,366
Feb 23, 1 PM $ 0.0518
+1.09%
$ 25.91 million $ 22,988
Feb 23, 12 PM $ 0.0513
+0.04%
$ 25.64 million $ 31,387
Feb 23, 11 AM $ 0.0511
+0.69%
$ 25.55 million $ 31,409
Feb 23, 10 AM $ 0.0509
+0.32%
$ 25.46 million $ 31,457
Feb 23, 9 AM $ 0.0508
-9.05%
$ 25.39 million $ 31,447
Feb 23, 8 AM $ 0.0568
-1.58%
$ 28.41 million $ 29,750
Feb 23, 7 AM $ 0.058
+0.17%
$ 29.01 million $ 29,479
Feb 23, 6 AM $ 0.0579
+0.26%
$ 28.96 million $ 29,625
Feb 23, 5 AM $ 0.0578
+0.31%
$ 28.89 million $ 29,625
Feb 23, 4 AM $ 0.0577
-0.14%
$ 28.87 million $ 29,804
Feb 23, 3 AM $ 0.0575
-0.45%
$ 28.77 million $ 30,030
Feb 23, 2 AM $ 0.0576
+0.16%
$ 28.82 million $ 30,330
Feb 23, 1 AM $ 0.0576
-0.96%
$ 28.8 million $ 30,379
Feb 23, 12 AM $ 0.0581
+0.14%
$ 29.07 million $ 30,297
Feb 22, 11 PM $ 0.058
-1.56%
$ 29.02 million $ 30,304
Feb 22, 10 PM $ 0.0589
+0.96%
$ 29.47 million $ 30,410
Feb 22, 9 PM $ 0.0584
-1.54%
$ 29.18 million $ 30,905
Feb 22, 8 PM $ 0.0591
-1.88%
$ 29.55 million $ 30,846
Feb 22, 7 PM $ 0.0605
-0.67%
$ 30.25 million $ 28,893
Feb 22, 1 PM $ 0.073
+0.30%
$ 36.48 million $ 13,139
Feb 22, 12 PM $ 0.073
+0.65%
$ 36.51 million $ 13,305
Feb 22, 11 AM $ 0.0726
-0.11%
$ 36.31 million $ 13,194
Feb 22, 10 AM $ 0.0727
+0.10%
$ 36.35 million $ 13,404
Feb 22, 9 AM $ 0.0726
+0.04%
$ 36.31 million $ 13,544
Feb 22, 8 AM $ 0.0728
+0.05%
$ 36.41 million $ 13,621
Feb 22, 7 AM $ 0.0726
-0.43%
$ 36.29 million $ 13,654
Feb 22, 6 AM $ 0.0726
-0.32%
$ 36.32 million $ 13,643
Feb 22, 5 AM $ 0.073
+0.51%
$ 36.49 million $ 13,592
Feb 22, 4 AM $ 0.0727
+0.08%
$ 36.37 million $ 13,382
Feb 22, 3 AM $ 0.0727
-0.26%
$ 36.34 million $ 13,202
Feb 22, 2 AM $ 0.0726
-0.18%
$ 36.3 million $ 13,621
Feb 22, 1 AM $ 0.0727
-0.29%
$ 36.34 million $ 13,471
Feb 22, 12 AM $ 0.0729
-0.18%
$ 36.45 million $ 13,556
Feb 21, 11 PM $ 0.073
+0.12%
$ 36.48 million $ 13,511
Feb 21, 10 PM $ 0.0726
-3.61%
$ 36.31 million $ 13,249
Feb 21, 9 PM $ 0.0752
-0.09%
$ 37.59 million $ 12,829