Minutes Network Historical Data

MNT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.052
+0.13%
$26 million $13,099
Jul 1, 4 AM $0.052
-0.08%
$26 million $13,143
Jul 1, 3 AM $0.0519
-0.15%
$25.95 million $12,950
Jul 1, 2 AM $0.052
+0.12%
$26 million $13,035
Jul 1, 1 AM $0.0519
-0.17%
$25.93 million $12,906
Jul 1, 12 AM $0.0519
+0.15%
$25.95 million $12,712
Jun 30, 11 PM $0.052
+0.10%
$26.02 million $12,511
Jun 30, 10 PM $0.052
+0.00%
$26 million $12,492
Jun 30, 9 PM $0.052
+0.17%
$26 million $12,480
Jun 30, 8 PM $0.0519
-0.06%
$25.93 million $12,501
Jun 30, 7 PM $0.0519
+0.12%
$25.93 million $12,435
Jun 30, 6 PM $0.0519
-0.13%
$25.95 million $12,140
Jun 30, 5 PM $0.0519
+0.70%
$25.93 million $12,200
Jun 30, 4 PM $0.0515
-0.10%
$25.75 million $12,342
Jun 30, 3 PM $0.0515
-0.06%
$25.77 million $12,285
Jun 30, 2 PM $0.0516
+0.23%
$25.78 million $12,110
Jun 30, 1 PM $0.0516
+0.23%
$25.79 million $12,565
Jun 30, 12 PM $0.0515
+0.14%
$25.75 million $12,459
Jun 30, 11 AM $0.0516
+0.45%
$25.82 million $12,578
Jun 30, 10 AM $0.0515
+0.16%
$25.77 million $13,217
Jun 30, 9 AM $0.0515
-0.25%
$25.73 million $13,436
Jun 30, 8 AM $0.0516
+0.45%
$25.81 million $13,293
Jun 30, 7 AM $0.0515
+0.10%
$25.74 million $13,316
Jun 30, 6 AM $0.0514
-0.33%
$25.71 million $13,508
Jun 30, 5 AM $0.0516
-0.02%
$25.8 million $13,307
Jun 30, 4 AM $0.0514
-0.10%
$25.7 million $13,463
Jun 30, 3 AM $0.0515
-0.33%
$25.73 million $13,552
Jun 30, 2 AM $0.0516
+0.39%
$25.82 million $13,768
Jun 30, 1 AM $0.0515
-0.31%
$25.73 million $14,128
Jun 30, 12 AM $0.0516
+0.06%
$25.82 million $14,296
Jun 29, 11 PM $0.0514
-0.35%
$25.72 million $14,600
Jun 29, 10 PM $0.0515
+0.10%
$25.77 million $14,661
Jun 29, 9 PM $0.0515
-0.04%
$25.74 million $14,566
Jun 29, 8 PM $0.0515
+0.08%
$25.75 million $14,816
Jun 29, 7 PM $0.0514
-0.17%
$25.7 million $14,845
Jun 29, 6 PM $0.0515
-0.02%
$25.74 million $14,826
Jun 29, 5 PM $0.0516
+1.88%
$25.8 million $14,752
Jun 29, 4 PM $0.0506
-0.33%
$25.32 million $14,581
Jun 29, 3 PM $0.0508
+0.49%
$25.4 million $14,673
Jun 29, 2 PM $0.0505
-3.74%
$25.23 million $14,556
Jun 29, 1 PM $0.0524
-0.19%
$26.21 million $14,155
Jun 29, 12 PM $0.0527
+2.61%
$26.36 million $14,187
Jun 29, 11 AM $0.0514
+4.03%
$25.7 million $14,124
Jun 29, 10 AM $0.0495
-0.02%
$24.73 million $13,612
Jun 29, 9 AM $0.0494
-0.14%
$24.69 million $13,516
Jun 29, 8 AM $0.0494
+0.00%
$24.69 million $13,910
Jun 29, 7 AM $0.0494
+0.04%
$24.72 million $13,942
Jun 29, 6 AM $0.0494
-0.06%
$24.71 million $13,673
Jun 29, 5 AM $0.0495
+0.06%
$24.73 million $13,573
Jun 29, 4 AM $0.0494
-0.62%
$24.71 million $13,492