Minutes Network Historical Data

MNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0893
-2.26%
$ 44.66 million $ 14,010
Apr 17, 2 PM $ 0.0915
+0.78%
$ 45.74 million $ 13,742
Apr 17, 1 PM $ 0.0906
+0.37%
$ 45.31 million $ 13,873
Apr 17, 12 PM $ 0.09
-2.60%
$ 44.98 million $ 13,878
Apr 17, 11 AM $ 0.0924
+0.69%
$ 46.19 million $ 13,954
Apr 17, 10 AM $ 0.0915
+0.62%
$ 45.73 million $ 14,125
Apr 17, 9 AM $ 0.0912
-1.22%
$ 45.62 million $ 14,112
Apr 17, 8 AM $ 0.0925
+0.25%
$ 46.24 million $ 13,990
Apr 17, 7 AM $ 0.0928
+0.15%
$ 46.38 million $ 14,095
Apr 17, 6 AM $ 0.0928
-1.75%
$ 46.4 million $ 13,948
Apr 17, 5 AM $ 0.0944
+0.70%
$ 47.22 million $ 13,969
Apr 17, 4 AM $ 0.0938
+1.15%
$ 46.91 million $ 14,229
Apr 17, 3 AM $ 0.0928
-0.90%
$ 46.38 million $ 14,102
Apr 17, 2 AM $ 0.0936
-0.67%
$ 46.8 million $ 14,214
Apr 17, 1 AM $ 0.0939
+0.95%
$ 46.93 million $ 15,031
Apr 17, 12 AM $ 0.0928
+0.89%
$ 46.38 million $ 15,162
Apr 16, 11 PM $ 0.092
-0.68%
$ 45.98 million $ 14,999
Apr 16, 10 PM $ 0.0926
-0.28%
$ 46.31 million $ 15,050
Apr 16, 9 PM $ 0.0924
-0.73%
$ 46.18 million $ 14,772
Apr 16, 8 PM $ 0.093
+0.17%
$ 46.49 million $ 15,060
Apr 16, 7 PM $ 0.0929
-0.57%
$ 46.46 million $ 15,287
Apr 16, 6 PM $ 0.0934
+0.41%
$ 46.72 million $ 15,524
Apr 16, 5 PM $ 0.0927
-0.37%
$ 46.35 million $ 15,675
Apr 16, 4 PM $ 0.0931
-1.18%
$ 46.55 million $ 15,482
Apr 16, 3 PM $ 0.0938
+0.88%
$ 46.88 million $ 15,613
Apr 16, 2 PM $ 0.0929
-1.17%
$ 46.47 million $ 15,536
Apr 16, 1 PM $ 0.094
+0.13%
$ 47.02 million $ 15,326
Apr 16, 12 PM $ 0.0941
+0.20%
$ 47.07 million $ 15,306
Apr 16, 11 AM $ 0.094
+1.10%
$ 47.02 million $ 15,141
Apr 16, 10 AM $ 0.0931
-0.67%
$ 46.53 million $ 14,923
Apr 16, 9 AM $ 0.0934
-0.72%
$ 46.69 million $ 14,907
Apr 16, 8 AM $ 0.0941
+0.33%
$ 47.03 million $ 15,214
Apr 16, 7 AM $ 0.0938
-0.32%
$ 46.9 million $ 15,130
Apr 16, 6 AM $ 0.0941
-0.34%
$ 47.04 million $ 15,076
Apr 16, 5 AM $ 0.0949
+0.58%
$ 47.44 million $ 15,099
Apr 16, 4 AM $ 0.0943
-0.02%
$ 47.16 million $ 14,891
Apr 16, 3 AM $ 0.0943
-0.19%
$ 47.15 million $ 14,945
Apr 16, 2 AM $ 0.0945
-0.21%
$ 47.23 million $ 15,292
Apr 16, 1 AM $ 0.0946
+0.17%
$ 47.28 million $ 14,601
Apr 16, 12 AM $ 0.0944
-0.98%
$ 47.2 million $ 15,917
Apr 15, 11 PM $ 0.0953
+2.40%
$ 47.66 million $ 15,855
Apr 15, 10 PM $ 0.0934
-0.93%
$ 46.67 million $ 15,587
Apr 15, 9 PM $ 0.095
+1.54%
$ 47.49 million $ 15,632
Apr 15, 8 PM $ 0.093
+0.29%
$ 46.49 million $ 15,477
Apr 15, 7 PM $ 0.0927
-2.72%
$ 46.35 million $ 15,481
Apr 15, 6 PM $ 0.095
-1.67%
$ 47.48 million $ 15,207
Apr 15, 5 PM $ 0.0965
-0.66%
$ 48.24 million $ 15,081
Apr 15, 4 PM $ 0.0978
-2.44%
$ 48.89 million $ 14,981
Apr 15, 3 PM $ 0.101
-0.04%
$ 50.28 million $ 14,606
Apr 15, 2 PM $ 0.1
+0.71%
$ 50.19 million $ 14,761