Minutes Network Historical Data

MNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.1
+0.71%
$ 50.19 million $ 14,761
Apr 15, 1 PM $ 0.0994
-0.24%
$ 49.69 million $ 14,825
Apr 15, 12 PM $ 0.0998
-1.55%
$ 49.91 million $ 14,856
Apr 15, 11 AM $ 0.101
-0.84%
$ 50.65 million $ 14,805
Apr 15, 10 AM $ 0.102
-0.43%
$ 51.13 million $ 14,572
Apr 15, 9 AM $ 0.103
-0.92%
$ 51.49 million $ 14,417
Apr 15, 8 AM $ 0.104
-0.51%
$ 52.09 million $ 14,236
Apr 15, 7 AM $ 0.105
+0.29%
$ 52.35 million $ 14,303
Apr 15, 6 AM $ 0.104
+0.46%
$ 52.09 million $ 14,435
Apr 15, 5 AM $ 0.104
-1.55%
$ 51.84 million $ 14,403
Apr 15, 4 AM $ 0.105
+1.52%
$ 52.38 million $ 14,500
Apr 15, 3 AM $ 0.104
+1.34%
$ 51.8 million $ 14,373
Apr 15, 2 AM $ 0.102
+0.45%
$ 50.87 million $ 13,942
Apr 15, 1 AM $ 0.101
-1.17%
$ 50.54 million $ 14,075
Apr 15, 12 AM $ 0.102
+0.23%
$ 50.93 million $ 12,851
Apr 14, 11 PM $ 0.102
-0.09%
$ 51.08 million $ 12,896
Apr 14, 10 PM $ 0.102
-0.17%
$ 51.05 million $ 13,165
Apr 14, 9 PM $ 0.102
+0.30%
$ 51.13 million $ 13,551
Apr 14, 8 PM $ 0.101
-0.73%
$ 50.39 million $ 13,576
Apr 14, 7 PM $ 0.102
+0.46%
$ 50.77 million $ 13,484
Apr 14, 6 PM $ 0.101
+0.49%
$ 50.3 million $ 13,439
Apr 14, 5 PM $ 0.1
-0.76%
$ 50.16 million $ 13,335
Apr 14, 4 PM $ 0.102
+0.43%
$ 50.78 million $ 13,554
Apr 14, 3 PM $ 0.101
+0.60%
$ 50.63 million $ 13,722
Apr 14, 2 PM $ 0.101
-0.01%
$ 50.28 million $ 13,922
Apr 14, 1 PM $ 0.101
-1.29%
$ 50.3 million $ 13,755
Apr 14, 12 PM $ 0.102
+0.65%
$ 51.11 million $ 13,658
Apr 14, 11 AM $ 0.101
+1.29%
$ 50.73 million $ 13,815
Apr 14, 10 AM $ 0.0998
-0.70%
$ 49.92 million $ 13,936
Apr 14, 9 AM $ 0.101
-1.35%
$ 50.28 million $ 14,119
Apr 14, 8 AM $ 0.102
+1.93%
$ 51.2 million $ 14,013
Apr 14, 7 AM $ 0.0998
+1.82%
$ 49.92 million $ 13,977
Apr 14, 6 AM $ 0.0981
-0.78%
$ 49.06 million $ 13,848
Apr 14, 5 AM $ 0.0993
+0.21%
$ 49.63 million $ 13,827
Apr 14, 4 AM $ 0.099
+0.88%
$ 49.49 million $ 13,759
Apr 14, 3 AM $ 0.0981
-0.16%
$ 49.05 million $ 13,755
Apr 14, 2 AM $ 0.0985
-0.83%
$ 49.25 million $ 13,666
Apr 14, 1 AM $ 0.0995
+0.57%
$ 49.73 million $ 13,668
Apr 14, 12 AM $ 0.0994
+1.84%
$ 49.69 million $ 13,558
Apr 13, 11 PM $ 0.0979
+2.34%
$ 48.93 million $ 13,666
Apr 13, 10 PM $ 0.0958
-2.32%
$ 47.88 million $ 13,709
Apr 13, 9 PM $ 0.0979
+0.10%
$ 48.95 million $ 13,631
Apr 13, 8 PM $ 0.0977
+2.52%
$ 48.84 million $ 13,545
Apr 13, 7 PM $ 0.0952
-0.64%
$ 47.61 million $ 13,456
Apr 13, 6 PM $ 0.0959
-1.19%
$ 47.96 million $ 13,560
Apr 13, 5 PM $ 0.0971
+0.67%
$ 48.54 million $ 13,683
Apr 13, 4 PM $ 0.0962
+1.27%
$ 48.12 million $ 13,748
Apr 13, 3 PM $ 0.0954
-1.92%
$ 47.7 million $ 14,274
Apr 13, 2 PM $ 0.097
+0.49%
$ 48.52 million $ 13,967
Apr 13, 1 PM $ 0.0966
-1.02%
$ 48.32 million $ 14,254