Minutes Network Historical Data

MNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0494
-0.62%
$24.71 million $13,492
Jun 29, 3 AM $0.0497
+0.08%
$24.86 million $13,272
Jun 29, 2 AM $0.0496
-0.78%
$24.81 million $12,766
Jun 29, 1 AM $0.05
-1.15%
$25 million $12,524
Jun 29, 12 AM $0.0506
+0.16%
$25.28 million $12,474
Jun 28, 11 PM $0.0504
+0.30%
$25.19 million $12,690
Jun 28, 10 PM $0.0505
+0.54%
$25.25 million $12,741
Jun 28, 9 PM $0.0502
-0.95%
$25.12 million $12,991
Jun 28, 8 PM $0.0506
+0.04%
$25.31 million $12,652
Jun 28, 7 PM $0.0507
-3.85%
$25.34 million $12,909
Jun 28, 6 PM $0.0525
+0.36%
$26.27 million $12,906
Jun 28, 5 PM $0.0524
-0.23%
$26.23 million $13,138
Jun 28, 4 PM $0.0526
-0.06%
$26.31 million $13,269
Jun 28, 3 PM $0.0527
+0.15%
$26.34 million $13,224
Jun 28, 2 PM $0.0525
+0.00%
$26.26 million $13,409
Jun 28, 1 PM $0.0525
+0.52%
$26.27 million $15,035
Jun 28, 12 PM $0.0527
+1.48%
$26.33 million $15,995
Jun 28, 11 AM $0.0519
+0.15%
$25.95 million $16,070
Jun 28, 10 AM $0.0523
+0.36%
$26.14 million $16,029
Jun 28, 9 AM $0.0519
+0.15%
$25.95 million $16,351
Jun 28, 8 AM $0.0516
+0.12%
$25.8 million $16,171
Jun 28, 7 AM $0.0515
-2.33%
$25.73 million $16,325
Jun 28, 6 AM $0.0528
-0.40%
$26.39 million $16,403
Jun 28, 5 AM $0.0526
-0.08%
$26.31 million $16,461
Jun 28, 4 AM $0.0523
+0.00%
$26.14 million $16,382
Jun 28, 3 AM $0.0525
+0.08%
$26.23 million $16,642
Jun 28, 2 AM $0.0524
+0.79%
$26.21 million $16,749
Jun 28, 1 AM $0.052
-0.36%
$26.01 million $16,749
Jun 28, 12 AM $0.0521
+1.98%
$26.07 million $16,891
Jun 27, 11 PM $0.0511
-0.35%
$25.56 million $16,486
Jun 27, 10 PM $0.051
+0.95%
$25.48 million $16,434
Jun 27, 9 PM $0.0504
-0.67%
$25.18 million $16,297
Jun 27, 8 PM $0.0506
+1.44%
$25.3 million $16,209
Jun 27, 7 PM $0.0499
-0.16%
$24.95 million $15,898
Jun 27, 6 PM $0.0501
+1.73%
$25.04 million $15,993
Jun 27, 5 PM $0.0492
+0.06%
$24.61 million $15,810
Jun 27, 4 PM $0.0491
-0.08%
$24.56 million $15,900
Jun 27, 3 PM $0.0491
-1.72%
$24.55 million $16,428
Jun 27, 2 PM $0.05
+3.87%
$24.98 million $16,319
Jun 27, 1 PM $0.0478
+3.30%
$23.91 million $14,744
Jun 27, 12 PM $0.0463
+1.11%
$23.13 million $13,818
Jun 27, 11 AM $0.0455
-0.44%
$22.75 million $13,421
Jun 27, 10 AM $0.0459
+2.66%
$22.93 million $13,505
Jun 27, 9 AM $0.0447
-0.11%
$22.33 million $13,205
Jun 27, 8 AM $0.0447
+0.00%
$22.36 million $13,256
Jun 27, 7 AM $0.0448
+0.16%
$22.41 million $13,169
Jun 27, 6 AM $0.0449
+0.43%
$22.44 million $13,146
Jun 27, 5 AM $0.0449
+0.54%
$22.43 million $13,470
Jun 27, 4 AM $0.0447
+0.77%
$22.33 million $13,335
Jun 27, 3 AM $0.0443
-0.05%
$22.16 million $13,302