Minutes Network Historical Data

MNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0726
-3.61%
$ 36.31 million $ 13,249
Feb 21, 9 PM $ 0.0752
-0.09%
$ 37.59 million $ 12,829
Feb 21, 8 PM $ 0.0753
-0.19%
$ 37.63 million $ 12,716
Feb 21, 7 PM $ 0.0754
-1.15%
$ 37.72 million $ 13,095
Feb 21, 6 PM $ 0.0762
-0.50%
$ 38.09 million $ 12,944
Feb 21, 5 PM $ 0.0762
-0.48%
$ 38.13 million $ 12,922
Feb 21, 4 PM $ 0.0762
-1.24%
$ 38.1 million $ 13,354
Feb 21, 3 PM $ 0.0772
-0.10%
$ 38.59 million $ 13,026
Feb 21, 2 PM $ 0.0772
+0.01%
$ 38.59 million $ 13,026
Feb 21, 1 PM $ 0.0774
-0.40%
$ 38.71 million $ 13,098
Feb 21, 12 PM $ 0.0778
-0.27%
$ 38.9 million $ 13,029
Feb 21, 11 AM $ 0.0781
-0.77%
$ 39.06 million $ 12,896
Feb 21, 10 AM $ 0.0789
+0.41%
$ 39.45 million $ 13,501
Feb 21, 9 AM $ 0.0786
-0.11%
$ 39.3 million $ 13,510
Feb 21, 8 AM $ 0.0788
-0.09%
$ 39.4 million $ 14,242
Feb 21, 7 AM $ 0.0789
+0.38%
$ 39.44 million $ 14,318
Feb 21, 6 AM $ 0.0786
-0.11%
$ 39.28 million $ 14,303
Feb 21, 5 AM $ 0.0787
-0.13%
$ 39.33 million $ 14,458
Feb 21, 4 AM $ 0.0787
-0.10%
$ 39.35 million $ 14,657
Feb 21, 3 AM $ 0.0787
-0.97%
$ 39.37 million $ 14,536
Feb 21, 2 AM $ 0.0795
+0.00%
$ 39.76 million $ 13,983
Feb 21, 1 AM $ 0.0797
+0.11%
$ 39.85 million $ 14,085
Feb 21, 12 AM $ 0.0796
-0.14%
$ 39.8 million $ 14,077
Feb 20, 11 PM $ 0.0797
-0.03%
$ 39.84 million $ 14,248
Feb 20, 10 PM $ 0.0798
+0.24%
$ 39.88 million $ 14,295
Feb 20, 9 PM $ 0.0795
-0.21%
$ 39.76 million $ 14,491
Feb 20, 8 PM $ 0.0797
-0.10%
$ 39.84 million $ 14,779
Feb 20, 7 PM $ 0.0798
+0.15%
$ 39.88 million $ 14,410
Feb 20, 6 PM $ 0.0796
+0.00%
$ 39.81 million $ 14,483
Feb 20, 5 PM $ 0.0797
+0.29%
$ 39.87 million $ 14,954
Feb 20, 4 PM $ 0.0796
+0.10%
$ 39.8 million $ 14,462
Feb 20, 3 PM $ 0.0795
-0.33%
$ 39.76 million $ 14,601
Feb 20, 2 PM $ 0.0798
+0.18%
$ 39.88 million $ 14,527
Feb 20, 1 PM $ 0.0796
+0.01%
$ 39.8 million $ 14,586
Feb 20, 12 PM $ 0.0797
+0.01%
$ 39.85 million $ 14,540
Feb 20, 11 AM $ 0.0796
-0.66%
$ 39.78 million $ 14,624
Feb 20, 10 AM $ 0.08
-0.11%
$ 39.98 million $ 13,899
Feb 20, 9 AM $ 0.0803
-1.25%
$ 40.13 million $ 13,683
Feb 20, 8 AM $ 0.0814
+0.48%
$ 40.72 million $ 13,083
Feb 20, 7 AM $ 0.0815
+0.06%
$ 40.73 million $ 12,862
Feb 20, 6 AM $ 0.0822
-0.28%
$ 41.1 million $ 12,943
Feb 20, 5 AM $ 0.0825
+1.39%
$ 41.27 million $ 13,094
Feb 20, 4 AM $ 0.0814
+0.07%
$ 40.7 million $ 13,105
Feb 20, 3 AM $ 0.0812
-0.37%
$ 40.59 million $ 13,176
Feb 20, 2 AM $ 0.081
-0.16%
$ 40.49 million $ 13,131
Feb 20, 1 AM $ 0.0813
+0.26%
$ 40.63 million $ 13,175
Feb 20, 12 AM $ 0.081
+0.51%
$ 40.51 million $ 13,110
Feb 19, 11 PM $ 0.0806
-0.10%
$ 40.3 million $ 12,984
Feb 19, 10 PM $ 0.0806
+0.10%
$ 40.33 million $ 13,077
Feb 19, 9 PM $ 0.0807
+0.02%
$ 40.34 million $ 13,414