Minutes Network Historical Data

MNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0806
+0.10%
$ 40.33 million $ 13,077
Feb 19, 9 PM $ 0.0807
+0.02%
$ 40.34 million $ 13,414
Feb 19, 8 PM $ 0.0807
+0.85%
$ 40.33 million $ 13,321
Feb 19, 7 PM $ 0.0801
-0.06%
$ 40.06 million $ 13,410
Feb 19, 6 PM $ 0.0802
-2.92%
$ 40.1 million $ 13,999
Feb 19, 5 PM $ 0.0823
-0.28%
$ 41.14 million $ 13,404
Feb 19, 4 PM $ 0.0825
+0.06%
$ 41.26 million $ 13,478
Feb 19, 3 PM $ 0.0823
-0.25%
$ 41.15 million $ 13,439
Feb 19, 2 PM $ 0.0822
-0.04%
$ 41.1 million $ 12,888
Feb 19, 1 PM $ 0.0824
+1.50%
$ 41.2 million $ 12,398
Feb 19, 12 PM $ 0.0813
+0.23%
$ 40.63 million $ 12,069
Feb 19, 11 AM $ 0.0813
-0.10%
$ 40.63 million $ 12,058
Feb 19, 10 AM $ 0.0813
+0.28%
$ 40.63 million $ 11,912
Feb 19, 9 AM $ 0.0815
+0.14%
$ 40.73 million $ 11,986
Feb 19, 8 AM $ 0.0814
+0.47%
$ 40.7 million $ 12,065
Feb 19, 7 AM $ 0.0813
-0.67%
$ 40.64 million $ 12,174
Feb 19, 6 AM $ 0.0818
-0.41%
$ 40.91 million $ 11,834
Feb 19, 5 AM $ 0.0819
-0.34%
$ 40.95 million $ 11,760
Feb 19, 4 AM $ 0.082
-0.09%
$ 41.02 million $ 11,676
Feb 19, 3 AM $ 0.082
-0.22%
$ 41.01 million $ 11,629
Feb 19, 2 AM $ 0.0818
-0.11%
$ 40.91 million $ 12,310
Feb 19, 1 AM $ 0.0822
+1.82%
$ 41.08 million $ 12,291
Feb 19, 12 AM $ 0.0807
+0.02%
$ 40.35 million $ 12,428
Feb 18, 11 PM $ 0.0807
-0.42%
$ 40.43 million $ 12,421
Feb 18, 10 PM $ 0.0808
+0.01%
$ 40.4 million $ 12,387
Feb 18, 9 PM $ 0.0806
-0.22%
$ 40.3 million $ 11,924
Feb 18, 8 PM $ 0.0808
-0.31%
$ 40.39 million $ 11,987
Feb 18, 7 PM $ 0.0805
-0.49%
$ 40.27 million $ 11,767
Feb 18, 6 PM $ 0.0819
-0.07%
$ 40.93 million $ 11,024
Feb 18, 5 PM $ 0.0819
+0.31%
$ 40.96 million $ 11,276
Feb 18, 4 PM $ 0.0817
-0.60%
$ 40.86 million $ 11,285
Feb 18, 3 PM $ 0.0822
+0.00%
$ 41.1 million $ 11,196
Feb 18, 2 PM $ 0.0822
+0.71%
$ 41.1 million $ 11,632
Feb 18, 1 PM $ 0.0816
+0.07%
$ 40.81 million $ 12,847
Feb 18, 12 PM $ 0.0817
-0.11%
$ 40.87 million $ 13,273
Feb 18, 11 AM $ 0.0816
-0.23%
$ 40.8 million $ 13,168
Feb 18, 10 AM $ 0.0818
+0.16%
$ 40.89 million $ 13,369
Feb 18, 9 AM $ 0.0819
-0.02%
$ 40.92 million $ 13,327
Feb 18, 8 AM $ 0.0815
+0.06%
$ 40.76 million $ 13,102
Feb 18, 7 AM $ 0.0815
-0.33%
$ 40.74 million $ 13,106
Feb 18, 6 AM $ 0.0816
+0.00%
$ 40.8 million $ 13,210
Feb 18, 5 AM $ 0.0816
-0.16%
$ 40.8 million $ 13,182
Feb 18, 4 AM $ 0.0817
-0.16%
$ 40.86 million $ 16,358
Feb 18, 3 AM $ 0.0817
+0.41%
$ 40.87 million $ 16,452
Feb 18, 2 AM $ 0.081
-0.28%
$ 40.48 million $ 15,720
Feb 18, 1 AM $ 0.0812
-0.31%
$ 40.59 million $ 15,607
Feb 18, 12 AM $ 0.081
-0.33%
$ 40.5 million $ 15,520
Feb 17, 11 PM $ 0.0809
-0.05%
$ 40.45 million $ 15,489
Feb 17, 10 PM $ 0.0809
-0.01%
$ 40.45 million $ 15,443
Feb 17, 9 PM $ 0.0809
+0.01%
$ 40.45 million $ 15,379