Minutes Network Historical Data

MNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0443
-0.05%
$22.16 million $13,302
Jun 27, 2 AM $0.0443
+0.14%
$22.17 million $13,509
Jun 27, 1 AM $0.0443
+0.05%
$22.16 million $13,532
Jun 27, 12 AM $0.0443
+0.23%
$22.13 million $13,320
Jun 26, 11 PM $0.044
-2.03%
$21.99 million $13,236
Jun 26, 10 PM $0.0449
+0.13%
$22.47 million $13,279
Jun 26, 9 PM $0.045
+0.27%
$22.5 million $13,302
Jun 26, 8 PM $0.0449
-0.04%
$22.44 million $13,633
Jun 26, 7 PM $0.0449
-0.51%
$22.44 million $13,671
Jun 26, 6 PM $0.0449
-0.58%
$22.43 million $13,676
Jun 26, 5 PM $0.0451
+4.26%
$22.54 million $13,615
Jun 26, 4 PM $0.043
+1.29%
$21.52 million $13,378
Jun 26, 3 PM $0.0425
+0.14%
$21.27 million $12,859
Jun 26, 2 PM $0.0425
+0.47%
$21.25 million $12,824
Jun 26, 1 PM $0.0425
+0.35%
$21.27 million $12,870
Jun 26, 12 PM $0.0423
-0.59%
$21.16 million $12,864
Jun 26, 11 AM $0.0424
-0.31%
$21.2 million $13,044
Jun 26, 10 AM $0.0424
-0.26%
$21.21 million $13,166
Jun 26, 9 AM $0.0425
+0.19%
$21.27 million $12,954
Jun 26, 8 AM $0.0426
+0.52%
$21.28 million $12,847
Jun 26, 7 AM $0.0424
+0.00%
$21.2 million $13,117
Jun 26, 6 AM $0.0424
+0.78%
$21.19 million $13,148
Jun 26, 5 AM $0.042
+0.10%
$21 million $13,222
Jun 26, 4 AM $0.0421
+0.36%
$21.05 million $13,407
Jun 26, 3 AM $0.042
+0.02%
$21 million $13,316
Jun 26, 2 AM $0.0421
+0.55%
$21.05 million $13,214
Jun 26, 1 AM $0.042
-0.05%
$21 million $13,096
Jun 26, 12 AM $0.042
+0.05%
$20.98 million $13,231
Jun 25, 11 PM $0.0421
+0.00%
$21.04 million $13,383
Jun 25, 10 PM $0.042
-0.10%
$21.02 million $13,377
Jun 25, 9 PM $0.0421
+0.53%
$21.04 million $13,353
Jun 25, 8 PM $0.0419
-0.07%
$20.95 million $13,109
Jun 25, 7 PM $0.0419
-0.57%
$20.93 million $13,211
Jun 25, 6 PM $0.042
+0.14%
$20.98 million $13,249
Jun 25, 5 PM $0.0421
+0.05%
$21.03 million $13,313
Jun 25, 4 PM $0.0418
-0.40%
$20.91 million $13,367
Jun 25, 3 PM $0.0419
-0.17%
$20.96 million $13,328
Jun 25, 2 PM $0.0433
-0.09%
$21.64 million $13,208
Jun 25, 1 PM $0.0433
-0.02%
$21.67 million $13,316
Jun 25, 12 PM $0.0433
+0.02%
$21.67 million $13,436
Jun 25, 11 AM $0.0433
+0.00%
$21.67 million $13,321
Jun 25, 10 AM $0.0433
+0.05%
$21.68 million $13,310
Jun 25, 8 AM $0.0456
-0.52%
$22.81 million $13,421
Jun 25, 7 AM $0.0459
-0.35%
$22.93 million $13,495
Jun 25, 6 AM $0.0459
-1.65%
$22.93 million $13,514
Jun 25, 5 AM $0.0467
+0.04%
$23.36 million $13,269
Jun 25, 4 AM $0.0467
+0.17%
$23.36 million $13,358
Jun 25, 3 AM $0.0466
-0.09%
$23.32 million $13,264
Jun 25, 2 AM $0.0467
-0.06%
$23.37 million $13,330
Jun 25, 1 AM $0.0467
-0.41%
$23.34 million $13,446