Minutes Network Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0653
-0.50%
$32.67 million $25,492
May 14, 2026 $0.0657
-0.57%
$32.87 million $26,293
May 13, 2026 $0.0662
-1.06%
$33.1 million $25,087
May 12, 2026 $0.0669
-0.19%
$33.47 million $25,467
May 11, 2026 $0.0671
+0.25%
$33.53 million $25,778
May 10, 2026 $0.0667
+0.00%
$33.35 million $26,449
May 9, 2026 $0.0667
+0.06%
$33.36 million $24,363
May 8, 2026 $0.0667
+0.05%
$33.34 million $25,582
May 7, 2026 $0.0666
+0.32%
$33.31 million $21,644
May 6, 2026 $0.0657
+0.52%
$32.84 million $11,790
May 5, 2026 $0.0655
-5.63%
$32.76 million $15,089
May 4, 2026 $0.0692
+0.03%
$34.58 million $14,965
May 3, 2026 $0.0691
+1.24%
$34.57 million $12,417
May 2, 2026 $0.0683
+2.42%
$34.13 million $13,722
May 1, 2026 $0.0667
-1.58%
$33.33 million $13,222
Apr 30, 2026 $0.0676
-2.66%
$33.87 million $14,265
Apr 29, 2026 $0.0695
-0.84%
$34.74 million $12,430
Apr 28, 2026 $0.0701
-3.26%
$35.05 million $12,328
Apr 27, 2026 $0.0721
+1.02%
$36.22 million $12,898
Apr 26, 2026 $0.0714
+0.10%
$35.66 million $13,618
Apr 25, 2026 $0.0713
-12.00%
$35.67 million $14,288
Apr 24, 2026 $0.0807
-3.52%
$40.51 million $13,287
Apr 23, 2026 $0.0838
-1.98%
$41.88 million $13,332
Apr 22, 2026 $0.0854
-0.19%
$42.73 million $12,940
Apr 21, 2026 $0.0851
-1.17%
$42.78 million $13,370
Apr 20, 2026 $0.0863
-3.95%
$43.08 million $14,779
Apr 19, 2026 $0.0899
-0.99%
$44.92 million $14,390
Apr 18, 2026 $0.0914
+9.38%
$45.4 million $13,904
Apr 17, 2026 $0.0836
-9.08%
$41.8 million $14,320
Apr 16, 2026 $0.092
-3.52%
$45.98 million $14,999
Apr 15, 2026 $0.0953
-6.20%
$47.66 million $15,855
Apr 14, 2026 $0.102
+4.70%
$50.81 million $12,896
Apr 13, 2026 $0.0979
+0.18%
$48.78 million $13,666
Apr 12, 2026 $0.102
-4.04%
$51.2 million $14,580
Apr 11, 2026 $0.107
+10.44%
$53.35 million $12,583
Apr 10, 2026 $0.0973
-8.46%
$48.65 million $13,655
Apr 9, 2026 $0.106
-3.52%
$53.15 million $13,377
Apr 8, 2026 $0.11
-6.50%
$54.9 million $12,697
Apr 7, 2026 $0.117
-12.05%
$58.67 million $13,735
Apr 6, 2026 $0.133
+6.96%
$66.71 million $13,304
Apr 5, 2026 $0.124
-6.31%
$62.21 million $12,644
Apr 4, 2026 $0.133
+1.02%
$66.3 million $13,534
Apr 3, 2026 $0.132
+6.44%
$65.78 million $13,593
Apr 2, 2026 $0.124
-3.25%
$61.79 million $15,992
Apr 1, 2026 $0.106
+26.73%
$53.17 million $13,185
Mar 31, 2026 $0.0834
+14.36%
$41.72 million $16,595
Mar 30, 2026 $0.0729
+17.57%
$36.43 million $15,064
Mar 29, 2026 $0.0621
+7.20%
$31.04 million $14,546
Mar 28, 2026 $0.0578
-0.29%
$28.91 million $12,946
Mar 27, 2026 $0.0582
+0.80%
$29.07 million $13,276