Minutes Network Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0517
-3.57%
$ 25.83 million $ 14,020
Feb 28, 2026 $ 0.0536
+1.57%
$ 26.79 million $ 13,419
Feb 27, 2026 $ 0.0528
-9.62%
$ 26.39 million $ 14,051
Feb 26, 2026 $ 0.0584
-0.70%
$ 29.22 million $ 12,880
Feb 25, 2026 $ 0.0587
-2.48%
$ 29.36 million $ 12,692
Feb 24, 2026 $ 0.0603
+8.07%
$ 30.14 million $ 13,997
Feb 23, 2026 $ 0.0558
-3.91%
$ 27.89 million $ 15,350
Feb 22, 2026 $ 0.058
-20.50%
$ 29.02 million $ 30,304
Feb 21, 2026 $ 0.073
-8.49%
$ 36.48 million $ 13,511
Feb 20, 2026 $ 0.0797
-1.14%
$ 39.84 million $ 14,248
Feb 19, 2026 $ 0.0806
-0.10%
$ 40.3 million $ 12,984
Feb 18, 2026 $ 0.0807
-0.73%
$ 40.43 million $ 12,421
Feb 17, 2026 $ 0.0809
-1.76%
$ 40.45 million $ 15,489
Feb 16, 2026 $ 0.0826
+1.32%
$ 41.3 million $ 12,362
Feb 15, 2026 $ 0.0815
-2.17%
$ 40.76 million $ 12,535
Feb 14, 2026 $ 0.0834
+3.39%
$ 41.69 million $ 13,395
Feb 13, 2026 $ 0.0806
-0.48%
$ 40.28 million $ 13,053
Feb 12, 2026 $ 0.081
+1.95%
$ 40.48 million $ 14,795
Feb 11, 2026 $ 0.0794
+0.77%
$ 39.73 million $ 13,705
Feb 10, 2026 $ 0.0786
+4.27%
$ 39.28 million $ 14,193
Feb 9, 2026 $ 0.0741
+0.11%
$ 37.02 million $ 16,138
Feb 8, 2026 $ 0.0738
+2.71%
$ 36.89 million $ 13,773
Feb 7, 2026 $ 0.072
+3.27%
$ 36 million $ 14,047
Feb 6, 2026 $ 0.0698
+0.07%
$ 34.88 million $ 12,934
Feb 5, 2026 $ 0.0698
-7.93%
$ 34.88 million $ 15,749
Feb 4, 2026 $ 0.0759
-5.67%
$ 37.94 million $ 12,704
Feb 3, 2026 $ 0.0807
+6.58%
$ 40.34 million $ 14,562
Feb 2, 2026 $ 0.0754
+1.75%
$ 37.7 million $ 12,593
Feb 1, 2026 $ 0.0744
-0.95%
$ 37.2 million $ 13,715
Jan 31, 2026 $ 0.075
+1.56%
$ 37.48 million $ 12,840
Jan 30, 2026 $ 0.0738
-4.22%
$ 36.91 million $ 13,723
Jan 29, 2026 $ 0.077
-4.07%
$ 38.49 million $ 13,899
Jan 28, 2026 $ 0.08
-0.24%
$ 40.02 million $ 12,551
Jan 27, 2026 $ 0.0797
-9.11%
$ 39.83 million $ 13,060
Jan 26, 2026 $ 0.0875
-6.42%
$ 43.74 million $ 16,245
Jan 25, 2026 $ 0.0935
-8.16%
$ 46.73 million $ 14,915
Jan 24, 2026 $ 0.102
-4.64%
$ 50.98 million $ 14,065
Jan 23, 2026 $ 0.107
+1.11%
$ 53.42 million $ 13,460
Jan 22, 2026 $ 0.106
+0.34%
$ 52.84 million $ 14,241
Jan 21, 2026 $ 0.105
-0.92%
$ 52.72 million $ 13,196
Jan 20, 2026 $ 0.107
-3.30%
$ 53.32 million $ 15,960
Jan 19, 2026 $ 0.11
-7.36%
$ 55.14 million $ 15,838
Jan 18, 2026 $ 0.119
+4.03%
$ 59.56 million $ 11,954
Jan 17, 2026 $ 0.115
+9.65%
$ 57.25 million $ 18,065
Jan 16, 2026 $ 0.104
-3.26%
$ 52.03 million $ 13,218
Jan 15, 2026 $ 0.107
-5.57%
$ 53.47 million $ 14,624
Jan 14, 2026 $ 0.113
+1.28%
$ 56.55 million $ 12,574
Jan 13, 2026 $ 0.112
-3.76%
$ 55.84 million $ 15,932
Jan 12, 2026 $ 0.116
-4.32%
$ 57.95 million $ 14,606
Jan 11, 2026 $ 0.121
+3.80%
$ 60.49 million $ 14,267