Minutes Network Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.105
-1.57%
$ 52.52 million $ 12,503
Apr 10, 2 PM $ 0.107
+0.08%
$ 53.3 million $ 12,375
Apr 10, 1 PM $ 0.107
+0.27%
$ 53.3 million $ 12,626
Apr 10, 12 PM $ 0.107
+0.10%
$ 53.33 million $ 12,403
Apr 10, 11 AM $ 0.107
+0.00%
$ 53.28 million $ 12,596
Apr 10, 10 AM $ 0.107
+0.03%
$ 53.34 million $ 12,826
Apr 10, 9 AM $ 0.106
-0.03%
$ 53.25 million $ 12,936
Apr 10, 8 AM $ 0.107
+0.03%
$ 53.35 million $ 13,123
Apr 10, 7 AM $ 0.107
-0.05%
$ 53.3 million $ 13,038
Apr 10, 6 AM $ 0.106
+0.03%
$ 53.23 million $ 13,242
Apr 10, 5 AM $ 0.107
+0.27%
$ 53.33 million $ 13,369
Apr 10, 4 AM $ 0.107
+0.12%
$ 53.34 million $ 13,325
Apr 10, 3 AM $ 0.106
-0.31%
$ 53.16 million $ 13,443
Apr 10, 2 AM $ 0.107
-0.02%
$ 53.26 million $ 13,468
Apr 10, 1 AM $ 0.107
+0.17%
$ 53.28 million $ 13,561
Apr 10, 12 AM $ 0.106
+0.00%
$ 53.15 million $ 13,698
Apr 9, 11 PM $ 0.106
+0.01%
$ 53.15 million $ 13,377
Apr 9, 10 PM $ 0.107
+0.14%
$ 53.27 million $ 13,419
Apr 9, 9 PM $ 0.106
-0.01%
$ 53.13 million $ 13,227
Apr 9, 8 PM $ 0.106
-0.17%
$ 53.17 million $ 13,137
Apr 9, 7 PM $ 0.107
+0.10%
$ 53.33 million $ 13,036
Apr 9, 6 PM $ 0.107
+0.27%
$ 53.35 million $ 13,089
Apr 9, 5 PM $ 0.107
+0.36%
$ 53.3 million $ 13,088
Apr 9, 4 PM $ 0.106
+0.10%
$ 53.23 million $ 13,018
Apr 9, 3 PM $ 0.106
-0.28%
$ 53.1 million $ 13,071
Apr 9, 2 PM $ 0.107
-2.82%
$ 53.27 million $ 12,787
Apr 9, 1 PM $ 0.11
-0.35%
$ 54.75 million $ 12,845
Apr 9, 12 PM $ 0.11
+0.22%
$ 54.94 million $ 12,851
Apr 9, 11 AM $ 0.109
-1.01%
$ 54.69 million $ 12,716
Apr 9, 10 AM $ 0.111
+0.06%
$ 55.29 million $ 12,902
Apr 9, 9 AM $ 0.107
+0.09%
$ 53.58 million $ 12,866
Apr 9, 8 AM $ 0.107
-0.33%
$ 53.53 million $ 12,788
Apr 9, 7 AM $ 0.107
-0.17%
$ 53.58 million $ 12,748
Apr 9, 6 AM $ 0.107
-0.47%
$ 53.64 million $ 12,724
Apr 9, 5 AM $ 0.108
+0.04%
$ 53.85 million $ 12,717
Apr 9, 4 AM $ 0.108
+0.03%
$ 53.87 million $ 12,777
Apr 9, 3 AM $ 0.108
+0.09%
$ 53.96 million $ 12,812
Apr 9, 2 AM $ 0.108
+0.10%
$ 53.98 million $ 12,729
Apr 9, 1 AM $ 0.108
-1.27%
$ 53.86 million $ 12,668
Apr 9, 12 AM $ 0.109
-1.00%
$ 54.53 million $ 12,504
Apr 8, 11 PM $ 0.11
-0.39%
$ 54.9 million $ 12,697
Apr 8, 10 PM $ 0.11
-0.04%
$ 55.03 million $ 12,624
Apr 8, 9 PM $ 0.11
+0.17%
$ 55.02 million $ 12,947
Apr 8, 8 PM $ 0.11
-0.05%
$ 54.91 million $ 13,037
Apr 8, 7 PM $ 0.11
+0.63%
$ 55.06 million $ 13,204
Apr 8, 6 PM $ 0.11
+0.63%
$ 55.04 million $ 13,259
Apr 8, 5 PM $ 0.11
-0.25%
$ 55.04 million $ 13,319
Apr 8, 4 PM $ 0.11
-0.39%
$ 55.09 million $ 13,326
Apr 8, 3 PM $ 0.11
-0.51%
$ 55.23 million $ 13,330
Apr 8, 2 PM $ 0.11
+0.01%
$ 55.17 million $ 13,339