Minutes Network Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0426
+3.10%
$21.29 million $47,948
Aug 19, 2 PM $0.0412
-0.07%
$20.59 million $47,668
Aug 19, 1 PM $0.0412
-0.05%
$20.59 million $47,875
Aug 19, 12 PM $0.0411
-0.02%
$20.57 million $47,784
Aug 19, 11 AM $0.0413
+0.00%
$20.64 million $48,335
Aug 19, 10 AM $0.0412
-0.12%
$20.59 million $48,518
Aug 19, 9 AM $0.0412
-0.05%
$20.61 million $48,898
Aug 19, 8 AM $0.0412
-0.22%
$20.59 million $49,011
Aug 19, 7 AM $0.0413
+0.19%
$20.66 million $48,773
Aug 19, 6 AM $0.0412
-0.05%
$20.59 million $49,040
Aug 19, 5 AM $0.0413
-3.37%
$20.65 million $48,786
Aug 19, 4 AM $0.043
-5.37%
$21.48 million $47,652
Aug 19, 3 AM $0.0454
-0.68%
$22.7 million $44,068
Aug 19, 2 AM $0.0457
+6.04%
$22.84 million $43,777
Aug 19, 1 AM $0.043
-0.07%
$21.52 million $40,973
Aug 19, 12 AM $0.0431
+0.00%
$21.54 million $40,932
Aug 18, 11 PM $0.043
-2.38%
$21.52 million $40,777
Aug 18, 10 PM $0.0441
+0.00%
$22.05 million $40,199
Aug 18, 9 PM $0.0441
+0.00%
$22.04 million $40,540
Aug 18, 8 PM $0.0441
+0.07%
$22.05 million $40,636
Aug 18, 7 PM $0.0441
-0.07%
$22.03 million $40,187
Aug 18, 6 PM $0.0441
-0.07%
$22.04 million $40,209
Aug 18, 5 PM $0.044
-0.05%
$22.02 million $40,455
Aug 18, 4 PM $0.044
+0.05%
$22 million $40,214
Aug 18, 3 PM $0.044
+0.50%
$22 million $41,685
Aug 18, 2 PM $0.0439
+0.18%
$21.93 million $41,072
Aug 18, 1 PM $0.0439
-0.14%
$21.93 million $41,131
Aug 18, 12 PM $0.0441
-0.27%
$22.04 million $41,282
Aug 18, 11 AM $0.0443
-0.27%
$22.14 million $41,162
Aug 18, 10 AM $0.0444
-0.11%
$22.18 million $40,664
Aug 18, 9 AM $0.0444
+0.11%
$22.2 million $40,771
Aug 18, 8 AM $0.0443
-0.11%
$22.16 million $41,127
Aug 18, 7 AM $0.0444
+0.07%
$22.18 million $41,208
Aug 18, 6 AM $0.0444
+0.09%
$22.18 million $41,071
Aug 18, 5 AM $0.0444
-0.05%
$22.18 million $41,645
Aug 18, 4 AM $0.0443
-0.40%
$22.16 million $41,760
Aug 18, 3 AM $0.0445
+0.00%
$22.25 million $41,923
Aug 18, 2 AM $0.0445
+0.00%
$22.25 million $42,411
Aug 18, 1 AM $0.0445
+0.00%
$22.25 million $42,302
Aug 18, 12 AM $0.0445
-0.22%
$22.25 million $43,086
Aug 17, 11 PM $0.0446
-0.02%
$22.31 million $43,389
Aug 17, 10 PM $0.0446
-0.02%
$22.32 million $43,647
Aug 17, 9 PM $0.0446
-0.18%
$22.3 million $44,808
Aug 17, 8 PM $0.0446
-0.20%
$22.32 million $45,057
Aug 17, 7 PM $0.0447
+0.04%
$22.36 million $45,223
Aug 17, 6 PM $0.0447
-0.07%
$22.35 million $45,755
Aug 17, 5 PM $0.0447
-0.51%
$22.38 million $46,526
Aug 17, 4 PM $0.045
+9.23%
$22.48 million $46,990
Aug 17, 3 PM $0.0412
+0.02%
$20.59 million $45,206
Aug 17, 2 PM $0.0411
-0.56%
$20.57 million $45,512