Minutes Network Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0428
-0.21%
$ 21.38 million $ 13,064
Jun 5, 7 PM $ 0.0428
-2.72%
$ 21.43 million $ 12,953
Jun 5, 6 PM $ 0.044
-0.81%
$ 22.02 million $ 12,616
Jun 5, 5 PM $ 0.0445
+0.18%
$ 22.26 million $ 12,774
Jun 5, 4 PM $ 0.0444
-0.52%
$ 22.2 million $ 12,845
Jun 5, 3 PM $ 0.0446
-1.20%
$ 22.29 million $ 12,919
Jun 5, 2 PM $ 0.0452
-0.37%
$ 22.63 million $ 12,983
Jun 5, 1 PM $ 0.0453
+0.00%
$ 22.65 million $ 13,418
Jun 5, 12 PM $ 0.0454
+0.24%
$ 22.71 million $ 13,304
Jun 5, 11 AM $ 0.0454
+0.29%
$ 22.68 million $ 13,340
Jun 5, 10 AM $ 0.0452
-4.40%
$ 22.57 million $ 13,562
Jun 5, 9 AM $ 0.0471
-0.51%
$ 23.54 million $ 13,517
Jun 5, 8 AM $ 0.0474
+0.15%
$ 23.7 million $ 13,580
Jun 5, 7 AM $ 0.0475
+0.36%
$ 23.74 million $ 13,657
Jun 5, 6 AM $ 0.0473
-0.34%
$ 23.66 million $ 13,432
Jun 5, 5 AM $ 0.0471
-2.24%
$ 23.57 million $ 13,246
Jun 5, 4 AM $ 0.0482
+0.15%
$ 24.11 million $ 13,111
Jun 5, 3 AM $ 0.0482
+0.02%
$ 24.1 million $ 13,105
Jun 5, 2 AM $ 0.0481
-0.04%
$ 24.07 million $ 13,077
Jun 5, 1 AM $ 0.0481
-0.37%
$ 24.04 million $ 12,998
Jun 5, 12 AM $ 0.0481
-0.19%
$ 24.05 million $ 13,120
Jun 4, 11 PM $ 0.0481
+0.08%
$ 24.07 million $ 12,975
Jun 4, 10 PM $ 0.0481
+0.02%
$ 24.07 million $ 13,455
Jun 4, 9 PM $ 0.0482
+0.04%
$ 24.11 million $ 13,478
Jun 4, 8 PM $ 0.0481
-0.06%
$ 24.05 million $ 13,416
Jun 4, 7 PM $ 0.0482
-0.06%
$ 24.1 million $ 13,932
Jun 4, 6 PM $ 0.0481
-0.17%
$ 24.05 million $ 14,011
Jun 4, 5 PM $ 0.0481
-0.15%
$ 24.03 million $ 13,860
Jun 4, 4 PM $ 0.0481
-0.02%
$ 24.07 million $ 13,983
Jun 4, 3 PM $ 0.0482
+0.08%
$ 24.08 million $ 14,030
Jun 4, 2 PM $ 0.0481
+1.24%
$ 24.07 million $ 14,140
Jun 4, 1 PM $ 0.0475
+0.11%
$ 23.75 million $ 13,759
Jun 4, 12 PM $ 0.0475
-0.50%
$ 23.73 million $ 13,785
Jun 4, 11 AM $ 0.0479
-1.72%
$ 23.95 million $ 13,787
Jun 4, 10 AM $ 0.0488
+1.06%
$ 24.39 million $ 13,563
Jun 4, 9 AM $ 0.0483
+0.04%
$ 24.13 million $ 13,350
Jun 4, 8 AM $ 0.0483
+0.02%
$ 24.13 million $ 13,399
Jun 4, 7 AM $ 0.0482
-0.02%
$ 24.12 million $ 13,391
Jun 4, 6 AM $ 0.0482
+0.00%
$ 24.12 million $ 13,591
Jun 4, 5 AM $ 0.0482
+0.00%
$ 24.12 million $ 13,658
Jun 4, 4 AM $ 0.0482
+0.00%
$ 24.12 million $ 13,493
Jun 4, 3 AM $ 0.0483
+0.00%
$ 24.13 million $ 13,528
Jun 4, 2 AM $ 0.0483
+0.04%
$ 24.13 million $ 13,372
Jun 4, 1 AM $ 0.0482
-0.02%
$ 24.12 million $ 13,354
Jun 4, 12 AM $ 0.0483
+0.31%
$ 24.13 million $ 13,267
Jun 3, 11 PM $ 0.0481
-0.19%
$ 24.03 million $ 13,049
Jun 3, 10 PM $ 0.0483
+0.27%
$ 24.13 million $ 13,052
Jun 3, 9 PM $ 0.0481
+0.38%
$ 24.05 million $ 12,943
Jun 3, 8 PM $ 0.0482
-1.25%
$ 24.12 million $ 12,789
Jun 3, 7 PM $ 0.0488
-0.27%
$ 24.43 million $ 12,419