Minutes Network Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.0494
+0.00%
$24.7 million $55,431
10:47 AM $0.0495
+0.00%
$24.73 million $55,335
10:42 AM $0.0494
+0.00%
$24.71 million $55,327
10:37 AM $0.0495
+0.00%
$24.73 million $55,323
10:32 AM $0.0495
+0.00%
$24.77 million $55,330
10:27 AM $0.0495
+0.00%
$24.77 million $55,216
10:22 AM $0.0495
+0.00%
$24.73 million $55,312
10:17 AM $0.0495
+0.00%
$24.73 million $55,389
10:12 AM $0.0494
+0.00%
$24.68 million $55,459
10:07 AM $0.0494
+0.00%
$24.7 million $55,502
10:02 AM $0.0494
+0.00%
$24.71 million $55,536
9:57 AM $0.0495
+0.00%
$24.75 million $55,554
9:52 AM $0.0494
+0.00%
$24.71 million $55,640
9:47 AM $0.0495
+0.00%
$24.73 million $55,653
9:42 AM $0.0495
+0.00%
$24.75 million $55,608
9:37 AM $0.0494
+0.00%
$24.7 million $55,643
9:32 AM $0.0495
+0.00%
$24.75 million $55,351
9:27 AM $0.0495
+0.00%
$24.74 million $55,277
9:22 AM $0.0495
+0.00%
$24.74 million $55,315
9:17 AM $0.0494
+0.00%
$24.68 million $55,351
9:12 AM $0.0495
+0.00%
$24.73 million $55,277
9:07 AM $0.0496
+0.00%
$24.78 million $55,276
9:02 AM $0.0494
+0.00%
$24.68 million $55,246
8:57 AM $0.0495
+0.00%
$24.73 million $55,319
8:52 AM $0.0495
+0.00%
$24.73 million $55,252
8:47 AM $0.0495
+0.00%
$24.76 million $55,281
8:42 AM $0.0495
+0.00%
$24.77 million $55,278
8:37 AM $0.0495
+0.00%
$24.73 million $55,225
8:32 AM $0.0494
+0.00%
$24.72 million $55,240
8:27 AM $0.0494
+0.00%
$24.71 million $55,235
8:22 AM $0.0495
+0.00%
$24.77 million $55,220
8:17 AM $0.0494
+0.00%
$24.71 million $55,118
8:12 AM $0.0494
+0.00%
$24.71 million $55,512
8:07 AM $0.0493
+0.00%
$24.67 million $55,536
8:02 AM $0.0494
+0.00%
$24.69 million $55,518
7:57 AM $0.0494
+0.00%
$24.7 million $55,454
7:52 AM $0.0494
+0.00%
$24.7 million $55,497
7:47 AM $0.0495
+0.00%
$24.77 million $55,541
7:42 AM $0.0496
+0.00%
$24.79 million $55,479
7:37 AM $0.0495
+0.00%
$24.77 million $55,554
7:32 AM $0.0493
+0.00%
$24.68 million $55,575
7:27 AM $0.0495
+0.00%
$24.73 million $55,405
7:22 AM $0.0494
+0.00%
$24.71 million $55,395
7:17 AM $0.0495
+0.00%
$24.73 million $55,536
7:12 AM $0.0494
+0.00%
$24.71 million $55,494
7:07 AM $0.0494
+0.00%
$24.72 million $55,318
7:02 AM $0.0494
+0.00%
$24.7 million $55,286
6:57 AM $0.0495
+0.00%
$24.77 million $55,261
6:52 AM $0.0495
+0.00%
$24.73 million $55,476
6:47 AM $0.0493
+0.00%
$24.68 million $55,461