Minutes Network Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0492
+0.00%
$ -- $ 12,361
3:35 PM $ 0.049
+0.00%
$ -- $ 12,565
3:30 PM $ 0.049
+0.00%
$ -- $ 12,599
3:25 PM $ 0.049
+0.00%
$ -- $ 12,556
3:20 PM $ 0.0492
+0.00%
$ -- $ 12,601
3:15 PM $ 0.0489
+0.00%
$ -- $ 12,603
3:10 PM $ 0.0491
+0.00%
$ -- $ 12,626
3:05 PM $ 0.0494
+0.00%
$ -- $ 12,618
3:00 PM $ 0.0496
+0.00%
$ -- $ 12,546
2:55 PM $ 0.0495
+0.00%
$ -- $ 12,556
2:50 PM $ 0.0495
+0.00%
$ -- $ 12,529
2:45 PM $ 0.0495
+0.00%
$ -- $ 12,497
2:40 PM $ 0.0495
+0.00%
$ -- $ 12,661
2:35 PM $ 0.0495
+0.00%
$ -- $ 12,641
2:30 PM $ 0.0496
+0.00%
$ -- $ 12,570
2:25 PM $ 0.0495
+0.00%
$ -- $ 12,585
2:20 PM $ 0.0495
+0.00%
$ -- $ 12,633
2:15 PM $ 0.0494
+0.00%
$ -- $ 12,625
2:10 PM $ 0.0494
+0.00%
$ -- $ 12,632
2:05 PM $ 0.0496
+0.00%
$ -- $ 12,663
2:00 PM $ 0.0496
+0.00%
$ -- $ 12,672
1:55 PM $ 0.0494
+0.00%
$ -- $ 12,672
1:50 PM $ 0.0494
+0.00%
$ -- $ 12,626
1:45 PM $ 0.0495
+0.00%
$ -- $ 12,590
1:40 PM $ 0.0495
+0.00%
$ -- $ 12,602
1:35 PM $ 0.0493
+0.00%
$ -- $ 12,625
1:30 PM $ 0.0496
+0.00%
$ -- $ 12,603
1:25 PM $ 0.0494
+0.00%
$ -- $ 12,579
1:20 PM $ 0.0494
+0.00%
$ -- $ 12,602
1:15 PM $ 0.0496
+0.00%
$ -- $ 12,649
1:10 PM $ 0.0496
+0.00%
$ -- $ 12,640
1:05 PM $ 0.0496
+0.00%
$ -- $ 12,604
1:00 PM $ 0.0497
+0.00%
$ -- $ 12,604
12:55 PM $ 0.0497
+0.00%
$ -- $ 14,208
12:50 PM $ 0.0497
+0.00%
$ -- $ 14,429
12:45 PM $ 0.0498
+0.00%
$ -- $ 14,472
12:40 PM $ 0.0498
+0.00%
$ -- $ 14,452
12:35 PM $ 0.0498
+0.00%
$ -- $ 14,455
12:30 PM $ 0.0498
+0.00%
$ -- $ 14,456
12:25 PM $ 0.0497
+0.00%
$ -- $ 14,271
12:20 PM $ 0.0498
+0.00%
$ -- $ 14,259
12:15 PM $ 0.0498
+0.00%
$ -- $ 14,280
12:10 PM $ 0.0498
+0.00%
$ -- $ 14,350
12:05 PM $ 0.0498
+0.00%
$ -- $ 14,387
12:00 PM $ 0.0495
+0.00%
$ -- $ 14,352
11:55 AM $ 0.0495
+0.00%
$ -- $ 14,290
11:50 AM $ 0.0495
+0.00%
$ -- $ 14,285
11:45 AM $ 0.0495
+0.00%
$ -- $ 14,292
11:40 AM $ 0.0498
+0.00%
$ -- $ 14,305
11:35 AM $ 0.0497
+0.00%
$ -- $ 14,362