Minutes Network Historical Data

MNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0469
+0.30%
$23.43 million $13,247
Jun 24, 11 PM $0.0467
-0.15%
$23.36 million $13,227
Jun 24, 10 PM $0.0468
+0.21%
$23.4 million $13,017
Jun 24, 9 PM $0.0468
-0.64%
$23.39 million $12,985
Jun 24, 8 PM $0.0471
-0.61%
$23.55 million $12,993
Jun 24, 7 PM $0.0475
+0.04%
$23.75 million $12,962
Jun 24, 6 PM $0.0474
-0.38%
$23.68 million $12,801
Jun 24, 5 PM $0.0475
+0.08%
$23.77 million $12,714
Jun 24, 4 PM $0.0475
+0.04%
$23.75 million $12,687
Jun 24, 3 PM $0.0475
+0.30%
$23.77 million $12,721
Jun 24, 2 PM $0.0474
+0.21%
$23.7 million $12,570
Jun 24, 1 PM $0.0473
+0.02%
$23.64 million $12,608
Jun 24, 12 PM $0.0475
+0.11%
$23.75 million $12,465
Jun 24, 11 AM $0.0475
+1.15%
$23.75 million $12,347
Jun 24, 10 AM $0.047
-0.09%
$23.5 million $12,132
Jun 24, 9 AM $0.047
-0.21%
$23.52 million $12,140
Jun 24, 8 AM $0.0469
-0.25%
$23.47 million $11,878
Jun 24, 7 AM $0.0471
+0.38%
$23.57 million $11,869
Jun 24, 6 AM $0.0469
-0.45%
$23.48 million $11,888
Jun 24, 5 AM $0.0471
-0.11%
$23.55 million $11,717
Jun 24, 4 AM $0.0472
+0.06%
$23.58 million $11,471
Jun 24, 3 AM $0.0471
-0.04%
$23.57 million $11,460
Jun 24, 2 AM $0.047
-0.04%
$23.52 million $12,845
Jun 24, 1 AM $0.0471
+0.06%
$23.57 million $14,587
Jun 24, 12 AM $0.0471
-0.13%
$23.57 million $17,726
Jun 23, 11 PM $0.0471
+0.13%
$23.55 million $17,661
Jun 23, 10 PM $0.0471
-0.15%
$23.52 million $17,748
Jun 23, 9 PM $0.0472
-0.02%
$23.59 million $17,786
Jun 23, 8 PM $0.0471
+0.09%
$23.53 million $17,792
Jun 23, 7 PM $0.0472
+0.38%
$23.59 million $17,744
Jun 23, 6 PM $0.0472
+0.45%
$23.58 million $17,800
Jun 23, 5 PM $0.047
-0.32%
$23.5 million $17,895
Jun 23, 4 PM $0.047
-0.04%
$23.49 million $17,959
Jun 23, 3 PM $0.047
+0.47%
$23.49 million $17,945
Jun 23, 2 PM $0.0468
-0.06%
$23.38 million $18,389
Jun 23, 1 PM $0.0469
-0.06%
$23.48 million $18,205
Jun 23, 12 PM $0.047
+0.51%
$23.5 million $18,415
Jun 23, 11 AM $0.0468
-0.15%
$23.39 million $18,582
Jun 23, 10 AM $0.0468
-0.28%
$23.4 million $18,608
Jun 23, 9 AM $0.0467
-0.28%
$23.36 million $18,499
Jun 23, 8 AM $0.0468
-0.76%
$23.42 million $18,495
Jun 23, 7 AM $0.0471
-1.24%
$23.55 million $18,570
Jun 23, 6 AM $0.0476
-0.27%
$23.8 million $18,610
Jun 23, 5 AM $0.0476
-0.27%
$23.77 million $18,757
Jun 23, 4 AM $0.0475
-0.15%
$23.73 million $18,801
Jun 23, 3 AM $0.0476
-2.02%
$23.79 million $18,831
Jun 23, 2 AM $0.0485
+0.96%
$24.25 million $17,609
Jun 23, 1 AM $0.0481
+3.53%
$24.05 million $15,988
Jun 23, 12 AM $0.0464
+0.00%
$23.23 million $12,864
Jun 22, 11 PM $0.0464
+0.00%
$23.22 million $12,920