Minutes Network Historical Data

MNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0809
+0.01%
$ 40.45 million $ 15,379
Feb 17, 8 PM $ 0.0809
-0.91%
$ 40.45 million $ 15,198
Feb 17, 7 PM $ 0.0815
+0.05%
$ 40.77 million $ 15,559
Feb 17, 6 PM $ 0.0815
+1.58%
$ 40.75 million $ 15,815
Feb 17, 5 PM $ 0.0802
+0.25%
$ 40.12 million $ 15,749
Feb 17, 4 PM $ 0.0802
+0.28%
$ 40.09 million $ 15,834
Feb 17, 3 PM $ 0.08
-0.30%
$ 39.98 million $ 15,828
Feb 17, 2 PM $ 0.0802
-2.35%
$ 40.12 million $ 15,956
Feb 17, 1 PM $ 0.0823
+0.30%
$ 41.15 million $ 14,990
Feb 17, 12 PM $ 0.0822
-0.13%
$ 41.09 million $ 14,871
Feb 17, 11 AM $ 0.0822
+0.34%
$ 41.11 million $ 14,946
Feb 17, 10 AM $ 0.0821
+0.32%
$ 41.07 million $ 14,732
Feb 17, 9 AM $ 0.0821
+0.20%
$ 41.05 million $ 14,869
Feb 17, 8 AM $ 0.0819
-0.38%
$ 40.97 million $ 14,853
Feb 17, 7 AM $ 0.0819
+0.05%
$ 40.95 million $ 14,862
Feb 17, 6 AM $ 0.0822
+0.98%
$ 41.12 million $ 15,145
Feb 17, 5 AM $ 0.0812
-3.02%
$ 40.59 million $ 15,139
Feb 17, 4 AM $ 0.0822
-0.16%
$ 41.1 million $ 11,945
Feb 17, 3 AM $ 0.0822
-0.10%
$ 41.12 million $ 11,981
Feb 17, 2 AM $ 0.0823
+0.16%
$ 41.16 million $ 12,274
Feb 17, 1 AM $ 0.0822
-0.11%
$ 41.1 million $ 12,415
Feb 17, 12 AM $ 0.0823
-0.07%
$ 41.15 million $ 12,425
Feb 16, 11 PM $ 0.0826
+0.47%
$ 41.3 million $ 12,362
Feb 16, 10 PM $ 0.0824
+0.17%
$ 41.19 million $ 12,381
Feb 16, 9 PM $ 0.0822
-0.44%
$ 41.12 million $ 12,570
Feb 16, 8 PM $ 0.0812
+0.19%
$ 40.58 million $ 12,626
Feb 16, 7 PM $ 0.0814
-0.04%
$ 40.7 million $ 12,393
Feb 16, 6 PM $ 0.081
-0.26%
$ 40.52 million $ 12,318
Feb 16, 5 PM $ 0.0813
+0.17%
$ 40.66 million $ 12,281
Feb 16, 4 PM $ 0.0811
+0.01%
$ 40.55 million $ 12,395
Feb 16, 3 PM $ 0.0809
-0.02%
$ 40.48 million $ 12,409
Feb 16, 2 PM $ 0.0813
+0.21%
$ 40.63 million $ 12,665
Feb 16, 1 PM $ 0.0812
+0.33%
$ 40.59 million $ 13,031
Feb 16, 12 PM $ 0.0815
+0.46%
$ 40.73 million $ 13,016
Feb 16, 11 AM $ 0.0812
+0.10%
$ 40.59 million $ 13,056
Feb 16, 10 AM $ 0.0812
+0.31%
$ 40.62 million $ 13,299
Feb 16, 9 AM $ 0.081
-0.09%
$ 40.49 million $ 13,189
Feb 16, 8 AM $ 0.0811
+0.14%
$ 40.53 million $ 13,154
Feb 16, 7 AM $ 0.0811
+0.65%
$ 40.57 million $ 13,232
Feb 16, 6 AM $ 0.0803
-0.46%
$ 40.16 million $ 12,993
Feb 16, 5 AM $ 0.0807
+0.12%
$ 40.34 million $ 12,885
Feb 16, 4 AM $ 0.0804
-0.12%
$ 40.2 million $ 12,877
Feb 16, 3 AM $ 0.0804
-1.60%
$ 40.21 million $ 12,776
Feb 16, 2 AM $ 0.0819
+0.49%
$ 40.95 million $ 12,755
Feb 16, 1 AM $ 0.0816
-0.20%
$ 40.81 million $ 12,602
Feb 16, 12 AM $ 0.0816
+0.12%
$ 40.81 million $ 12,588
Feb 15, 11 PM $ 0.0815
-0.06%
$ 40.76 million $ 12,535
Feb 15, 10 PM $ 0.0816
-0.22%
$ 40.78 million $ 12,507
Feb 15, 9 PM $ 0.0816
+0.11%
$ 40.8 million $ 12,525
Feb 15, 8 PM $ 0.0818
+0.01%
$ 40.91 million $ 12,636