Minutes Network Historical Data

MNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0982
-0.37%
$ 49.09 million $ 13,385
Apr 11, 10 AM $ 0.0985
+0.10%
$ 49.27 million $ 13,411
Apr 11, 9 AM $ 0.0985
+0.07%
$ 49.27 million $ 13,340
Apr 11, 8 AM $ 0.0985
+0.32%
$ 49.27 million $ 13,418
Apr 11, 7 AM $ 0.0981
-0.31%
$ 49.05 million $ 13,350
Apr 11, 6 AM $ 0.0983
+0.17%
$ 49.13 million $ 13,368
Apr 11, 5 AM $ 0.0982
-0.22%
$ 49.09 million $ 13,395
Apr 11, 4 AM $ 0.0984
+0.07%
$ 49.2 million $ 13,401
Apr 11, 3 AM $ 0.0983
+0.49%
$ 49.14 million $ 13,382
Apr 11, 2 AM $ 0.0984
+0.07%
$ 49.22 million $ 13,438
Apr 11, 1 AM $ 0.098
-0.48%
$ 48.98 million $ 13,459
Apr 11, 12 AM $ 0.0983
+1.13%
$ 49.13 million $ 13,527
Apr 10, 11 PM $ 0.0973
+0.83%
$ 48.65 million $ 13,655
Apr 10, 5 PM $ 0.103
-0.11%
$ 51.58 million $ 12,442
Apr 10, 4 PM $ 0.103
-2.06%
$ 51.59 million $ 12,469
Apr 10, 3 PM $ 0.105
-1.57%
$ 52.52 million $ 12,503
Apr 10, 2 PM $ 0.107
+0.08%
$ 53.3 million $ 12,375
Apr 10, 1 PM $ 0.107
+0.27%
$ 53.3 million $ 12,626
Apr 10, 12 PM $ 0.107
+0.10%
$ 53.33 million $ 12,403
Apr 10, 11 AM $ 0.107
+0.00%
$ 53.28 million $ 12,596
Apr 10, 10 AM $ 0.107
+0.03%
$ 53.34 million $ 12,826
Apr 10, 9 AM $ 0.106
-0.03%
$ 53.25 million $ 12,936
Apr 10, 8 AM $ 0.107
+0.03%
$ 53.35 million $ 13,123
Apr 10, 7 AM $ 0.107
-0.05%
$ 53.3 million $ 13,038
Apr 10, 6 AM $ 0.106
+0.03%
$ 53.23 million $ 13,242
Apr 10, 5 AM $ 0.107
+0.27%
$ 53.33 million $ 13,369
Apr 10, 4 AM $ 0.107
+0.12%
$ 53.34 million $ 13,325
Apr 10, 3 AM $ 0.106
-0.31%
$ 53.16 million $ 13,443
Apr 10, 2 AM $ 0.107
-0.02%
$ 53.26 million $ 13,468
Apr 10, 1 AM $ 0.107
+0.17%
$ 53.28 million $ 13,561
Apr 10, 12 AM $ 0.106
+0.00%
$ 53.15 million $ 13,698
Apr 9, 11 PM $ 0.106
+0.01%
$ 53.15 million $ 13,377
Apr 9, 10 PM $ 0.107
+0.14%
$ 53.27 million $ 13,419
Apr 9, 9 PM $ 0.106
-0.01%
$ 53.13 million $ 13,227
Apr 9, 8 PM $ 0.106
-0.17%
$ 53.17 million $ 13,137
Apr 9, 7 PM $ 0.107
+0.10%
$ 53.33 million $ 13,036
Apr 9, 6 PM $ 0.107
+0.27%
$ 53.35 million $ 13,089
Apr 9, 5 PM $ 0.107
+0.36%
$ 53.3 million $ 13,088
Apr 9, 4 PM $ 0.106
+0.10%
$ 53.23 million $ 13,018
Apr 9, 3 PM $ 0.106
-0.28%
$ 53.1 million $ 13,071
Apr 9, 2 PM $ 0.107
-2.82%
$ 53.27 million $ 12,787
Apr 9, 1 PM $ 0.11
-0.35%
$ 54.75 million $ 12,845
Apr 9, 12 PM $ 0.11
+0.22%
$ 54.94 million $ 12,851
Apr 9, 11 AM $ 0.109
-1.01%
$ 54.69 million $ 12,716
Apr 9, 10 AM $ 0.111
+0.06%
$ 55.29 million $ 12,902
Apr 9, 9 AM $ 0.107
+0.09%
$ 53.58 million $ 12,866
Apr 9, 8 AM $ 0.107
-0.33%
$ 53.53 million $ 12,788
Apr 9, 7 AM $ 0.107
-0.17%
$ 53.58 million $ 12,748
Apr 9, 6 AM $ 0.107
-0.47%
$ 53.64 million $ 12,724
Apr 9, 5 AM $ 0.108
+0.04%
$ 53.85 million $ 12,717