Minutes Network Historical Data

MNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0816
+0.11%
$ 40.8 million $ 12,525
Feb 15, 8 PM $ 0.0818
+0.01%
$ 40.91 million $ 12,636
Feb 15, 7 PM $ 0.0819
+0.12%
$ 40.94 million $ 12,938
Feb 15, 6 PM $ 0.0815
-0.17%
$ 40.77 million $ 13,217
Feb 15, 5 PM $ 0.083
-0.10%
$ 41.51 million $ 12,950
Feb 15, 4 PM $ 0.0834
+0.51%
$ 41.72 million $ 13,117
Feb 15, 3 PM $ 0.083
-0.59%
$ 41.51 million $ 13,188
Feb 15, 2 PM $ 0.0835
+0.46%
$ 41.76 million $ 12,928
Feb 15, 1 PM $ 0.083
-0.52%
$ 41.48 million $ 12,721
Feb 15, 12 PM $ 0.0834
+0.31%
$ 41.7 million $ 12,686
Feb 15, 11 AM $ 0.0831
+0.20%
$ 41.57 million $ 12,499
Feb 15, 10 AM $ 0.0835
+0.02%
$ 41.76 million $ 12,284
Feb 15, 9 AM $ 0.0834
+0.51%
$ 41.72 million $ 12,383
Feb 15, 8 AM $ 0.083
-0.08%
$ 41.51 million $ 12,395
Feb 15, 7 AM $ 0.0834
-0.02%
$ 41.71 million $ 12,262
Feb 15, 6 AM $ 0.0829
-0.02%
$ 41.47 million $ 12,191
Feb 15, 5 AM $ 0.0834
+0.29%
$ 41.69 million $ 13,076
Feb 15, 4 AM $ 0.0831
-0.25%
$ 41.56 million $ 12,958
Feb 15, 3 AM $ 0.0835
+0.55%
$ 41.74 million $ 13,010
Feb 15, 2 AM $ 0.0832
-0.41%
$ 41.58 million $ 12,906
Feb 15, 1 AM $ 0.0835
+0.47%
$ 41.75 million $ 13,050
Feb 15, 12 AM $ 0.0832
-0.16%
$ 41.6 million $ 13,044
Feb 14, 11 PM $ 0.0834
+0.11%
$ 41.69 million $ 13,395
Feb 14, 10 PM $ 0.0832
+0.25%
$ 41.6 million $ 13,215
Feb 14, 9 PM $ 0.0829
-0.49%
$ 41.48 million $ 13,371
Feb 14, 8 PM $ 0.0834
+0.11%
$ 41.68 million $ 13,243
Feb 14, 7 PM $ 0.0835
+0.04%
$ 41.75 million $ 13,110
Feb 14, 6 PM $ 0.0835
+0.18%
$ 41.75 million $ 12,704
Feb 14, 5 PM $ 0.0833
+0.48%
$ 41.67 million $ 12,781
Feb 14, 4 PM $ 0.0833
+0.37%
$ 41.67 million $ 12,663
Feb 14, 3 PM $ 0.0834
+0.53%
$ 41.68 million $ 12,539
Feb 14, 2 PM $ 0.0829
-0.40%
$ 41.46 million $ 13,204
Feb 14, 1 PM $ 0.0832
-0.20%
$ 41.58 million $ 13,381
Feb 14, 12 PM $ 0.0833
+0.02%
$ 41.63 million $ 13,682
Feb 14, 11 AM $ 0.0831
-0.19%
$ 41.53 million $ 13,868
Feb 14, 10 AM $ 0.0829
-1.03%
$ 41.48 million $ 14,080
Feb 14, 9 AM $ 0.0838
-0.85%
$ 41.91 million $ 14,112
Feb 14, 8 AM $ 0.0845
+0.26%
$ 42.26 million $ 14,103
Feb 14, 7 AM $ 0.0846
-0.13%
$ 42.28 million $ 14,250
Feb 14, 6 AM $ 0.0846
+3.32%
$ 42.3 million $ 14,299
Feb 14, 5 AM $ 0.0817
-0.02%
$ 40.85 million $ 13,468
Feb 14, 4 AM $ 0.0817
+0.10%
$ 40.84 million $ 13,804
Feb 14, 3 AM $ 0.0815
-0.17%
$ 40.73 million $ 13,755
Feb 14, 2 AM $ 0.0814
-0.36%
$ 40.69 million $ 13,574
Feb 14, 1 AM $ 0.0817
+0.34%
$ 40.83 million $ 13,375
Feb 14, 12 AM $ 0.0815
+1.04%
$ 40.74 million $ 13,364
Feb 13, 11 PM $ 0.0806
-0.06%
$ 40.28 million $ 13,053
Feb 13, 10 PM $ 0.0806
+0.12%
$ 40.31 million $ 13,080
Feb 13, 9 PM $ 0.0804
-0.11%
$ 40.18 million $ 12,964
Feb 13, 8 PM $ 0.0804
-1.99%
$ 40.23 million $ 13,048