Minutes Network Historical Data

MNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0804
-1.99%
$ 40.23 million $ 13,048
Feb 13, 7 PM $ 0.0819
+0.04%
$ 40.97 million $ 12,951
Feb 13, 6 PM $ 0.0823
+0.54%
$ 41.13 million $ 13,263
Feb 13, 5 PM $ 0.0822
-0.34%
$ 41.08 million $ 13,098
Feb 13, 4 PM $ 0.0826
+0.49%
$ 41.29 million $ 13,157
Feb 13, 3 PM $ 0.0825
+1.84%
$ 41.25 million $ 13,563
Feb 13, 2 PM $ 0.0806
-0.14%
$ 40.31 million $ 12,969
Feb 13, 1 PM $ 0.0808
-0.14%
$ 40.4 million $ 12,751
Feb 13, 12 PM $ 0.081
+0.35%
$ 40.51 million $ 14,162
Feb 13, 11 AM $ 0.0809
+0.16%
$ 40.47 million $ 13,946
Feb 13, 10 AM $ 0.0808
-0.11%
$ 40.41 million $ 14,236
Feb 13, 9 AM $ 0.0805
-0.11%
$ 40.27 million $ 14,147
Feb 13, 8 AM $ 0.0807
+0.11%
$ 40.35 million $ 14,337
Feb 13, 7 AM $ 0.0809
-0.02%
$ 40.45 million $ 14,627
Feb 13, 6 AM $ 0.0806
-0.21%
$ 40.33 million $ 14,603
Feb 13, 5 AM $ 0.0809
+0.37%
$ 40.45 million $ 14,571
Feb 13, 4 AM $ 0.0807
-0.07%
$ 40.36 million $ 14,442
Feb 13, 3 AM $ 0.0806
-0.33%
$ 40.3 million $ 14,607
Feb 13, 2 AM $ 0.0807
-0.28%
$ 40.33 million $ 14,713
Feb 13, 1 AM $ 0.0809
+0.30%
$ 40.45 million $ 14,867
Feb 13, 12 AM $ 0.0806
-0.38%
$ 40.33 million $ 14,798
Feb 12, 11 PM $ 0.081
+0.45%
$ 40.48 million $ 14,795
Feb 12, 10 PM $ 0.0806
-0.14%
$ 40.3 million $ 14,827
Feb 12, 9 PM $ 0.0808
-0.28%
$ 40.38 million $ 14,943
Feb 12, 8 PM $ 0.081
-0.01%
$ 40.49 million $ 14,947
Feb 12, 7 PM $ 0.0809
+1.73%
$ 40.48 million $ 15,011
Feb 12, 6 PM $ 0.0796
-0.10%
$ 39.78 million $ 14,686
Feb 12, 5 PM $ 0.0796
-0.13%
$ 39.79 million $ 14,712
Feb 12, 4 PM $ 0.0796
-1.97%
$ 39.81 million $ 14,681
Feb 12, 3 PM $ 0.0812
+1.91%
$ 40.62 million $ 14,290
Feb 12, 2 PM $ 0.0797
+0.11%
$ 39.84 million $ 14,319
Feb 12, 1 PM $ 0.0798
+0.64%
$ 39.88 million $ 14,170
Feb 12, 12 PM $ 0.0795
-0.21%
$ 39.75 million $ 12,682
Feb 12, 11 AM $ 0.0801
-0.62%
$ 40.07 million $ 12,685
Feb 12, 10 AM $ 0.0806
+0.57%
$ 40.32 million $ 12,618
Feb 12, 9 AM $ 0.0805
+0.10%
$ 40.23 million $ 12,622
Feb 12, 8 AM $ 0.0804
+0.68%
$ 40.19 million $ 12,506
Feb 12, 7 AM $ 0.0797
+0.10%
$ 39.86 million $ 12,230
Feb 12, 6 AM $ 0.0797
-0.15%
$ 39.84 million $ 12,388
Feb 12, 5 AM $ 0.0798
+0.18%
$ 39.89 million $ 12,370
Feb 12, 4 AM $ 0.0799
+0.08%
$ 39.95 million $ 12,361
Feb 12, 3 AM $ 0.0796
+0.31%
$ 39.81 million $ 12,383
Feb 12, 2 AM $ 0.0794
+0.01%
$ 39.69 million $ 12,558
Feb 12, 1 AM $ 0.0794
+0.11%
$ 39.68 million $ 12,557
Feb 12, 12 AM $ 0.0795
+0.13%
$ 39.76 million $ 13,534
Feb 11, 11 PM $ 0.0794
+0.01%
$ 39.73 million $ 13,705
Feb 11, 10 PM $ 0.0793
-0.26%
$ 39.65 million $ 13,702
Feb 11, 9 PM $ 0.0794
+0.08%
$ 39.72 million $ 13,502
Feb 11, 8 PM $ 0.0795
+0.06%
$ 39.76 million $ 13,403
Feb 11, 7 PM $ 0.0795
+0.21%
$ 39.73 million $ 13,186