Minutes Network Historical Data

MNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0479
+0.29%
$23.93 million $14,194
Jun 20, 9 PM $0.0478
-0.23%
$23.88 million $13,935
Jun 20, 8 PM $0.0479
-1.14%
$23.93 million $14,487
Jun 20, 7 PM $0.0483
-0.02%
$24.14 million $14,257
Jun 20, 6 PM $0.0484
+0.08%
$24.22 million $14,334
Jun 20, 5 PM $0.0481
-0.39%
$24.05 million $14,239
Jun 20, 4 PM $0.049
+0.06%
$24.49 million $14,210
Jun 20, 3 PM $0.049
+0.12%
$24.48 million $13,837
Jun 20, 2 PM $0.0489
+0.12%
$24.45 million $13,596
Jun 20, 1 PM $0.0489
-0.22%
$24.43 million $13,515
Jun 20, 12 PM $0.049
+0.66%
$24.5 million $13,854
Jun 20, 11 AM $0.049
+0.37%
$24.52 million $13,680
Jun 20, 10 AM $0.0487
-0.33%
$24.37 million $13,801
Jun 20, 9 AM $0.0488
-0.35%
$24.39 million $13,906
Jun 20, 8 AM $0.0488
-1.61%
$24.41 million $13,515
Jun 20, 7 AM $0.0495
-0.08%
$24.74 million $14,061
Jun 20, 6 AM $0.0495
+0.08%
$24.75 million $14,100
Jun 20, 5 AM $0.0495
+0.02%
$24.73 million $14,097
Jun 20, 4 AM $0.0495
-0.20%
$24.75 million $14,066
Jun 20, 3 AM $0.0495
-0.04%
$24.76 million $14,128
Jun 20, 2 AM $0.0495
-0.12%
$24.73 million $14,260
Jun 20, 1 AM $0.0495
+0.30%
$24.74 million $14,145
Jun 20, 12 AM $0.0493
+0.59%
$24.66 million $14,139
Jun 19, 11 PM $0.049
+0.23%
$24.49 million $13,921
Jun 19, 10 PM $0.049
+0.51%
$24.48 million $13,842
Jun 19, 9 PM $0.0489
+0.45%
$24.43 million $14,019
Jun 19, 8 PM $0.0485
+0.00%
$24.23 million $13,369
Jun 19, 7 PM $0.0486
+0.06%
$24.27 million $13,364
Jun 19, 6 PM $0.0486
+0.21%
$24.29 million $13,559
Jun 19, 5 PM $0.0485
-0.16%
$24.23 million $13,647
Jun 19, 4 PM $0.0485
+0.02%
$24.25 million $13,498
Jun 19, 3 PM $0.0486
+0.02%
$24.29 million $13,442
Jun 19, 2 PM $0.0486
+0.06%
$24.28 million $13,595
Jun 19, 1 PM $0.0486
-0.14%
$24.3 million $13,799
Jun 19, 12 PM $0.0485
-0.16%
$24.25 million $13,324
Jun 19, 11 AM $0.0486
+0.06%
$24.29 million $13,407
Jun 19, 10 AM $0.0486
-0.27%
$24.3 million $13,217
Jun 19, 9 AM $0.0487
+1.06%
$24.36 million $13,251
Jun 19, 8 AM $0.048
-1.29%
$24.02 million $13,078
Jun 19, 7 AM $0.0488
+0.23%
$24.39 million $12,261
Jun 19, 6 AM $0.0486
-0.27%
$24.32 million $12,279
Jun 19, 5 AM $0.0487
-0.08%
$24.34 million $12,334
Jun 19, 4 AM $0.0488
+0.00%
$24.38 million $12,442
Jun 19, 3 AM $0.0487
-0.18%
$24.35 million $12,249
Jun 19, 2 AM $0.0487
+0.19%
$24.36 million $12,289
Jun 19, 1 AM $0.0486
-0.35%
$24.32 million $12,346
Jun 19, 12 AM $0.0486
-0.25%
$24.32 million $12,258
Jun 18, 11 PM $0.0488
-0.08%
$24.39 million $12,082
Jun 18, 10 PM $0.0488
+0.10%
$24.41 million $12,068
Jun 18, 9 PM $0.0487
-0.06%
$24.34 million $12,460