Minutes Network Historical Data

MNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0795
+0.06%
$ 39.76 million $ 13,403
Feb 11, 7 PM $ 0.0795
+0.21%
$ 39.73 million $ 13,186
Feb 11, 6 PM $ 0.0795
+0.21%
$ 39.74 million $ 13,312
Feb 11, 5 PM $ 0.0793
+0.08%
$ 39.7 million $ 13,267
Feb 11, 4 PM $ 0.0793
-0.35%
$ 39.63 million $ 13,244
Feb 11, 3 PM $ 0.0795
+0.01%
$ 39.66 million $ 13,387
Feb 11, 2 PM $ 0.0793
-0.18%
$ 39.66 million $ 13,252
Feb 11, 1 PM $ 0.0793
+0.79%
$ 39.67 million $ 13,402
Feb 11, 12 PM $ 0.0786
+0.09%
$ 39.33 million $ 13,534
Feb 11, 11 AM $ 0.0789
+1.45%
$ 39.43 million $ 13,599
Feb 11, 10 AM $ 0.0778
+0.00%
$ 38.85 million $ 13,380
Feb 11, 9 AM $ 0.0777
-0.01%
$ 38.86 million $ 13,434
Feb 11, 8 AM $ 0.0778
+0.69%
$ 38.9 million $ 13,468
Feb 11, 7 AM $ 0.0778
+0.48%
$ 39.23 million $ 13,299
Feb 11, 6 AM $ 0.0774
+0.01%
$ 38.67 million $ 13,235
Feb 11, 5 AM $ 0.0774
+0.08%
$ 38.7 million $ 13,149
Feb 11, 4 AM $ 0.0771
-0.95%
$ 38.57 million $ 13,204
Feb 11, 3 AM $ 0.0777
-0.23%
$ 38.87 million $ 13,204
Feb 11, 2 AM $ 0.0778
+0.03%
$ 38.88 million $ 14,285
Feb 11, 1 AM $ 0.078
-2.06%
$ 38.92 million $ 14,669
Feb 11, 12 AM $ 0.0786
-0.20%
$ 39.32 million $ 14,537
Feb 10, 11 PM $ 0.0786
-0.33%
$ 39.28 million $ 14,193
Feb 10, 10 PM $ 0.0786
-0.04%
$ 39.33 million $ 14,780
Feb 10, 9 PM $ 0.0786
-0.22%
$ 39.31 million $ 15,491
Feb 10, 8 PM $ 0.0786
-0.23%
$ 39.3 million $ 15,455
Feb 10, 7 PM $ 0.0786
+0.36%
$ 39.28 million $ 15,655
Feb 10, 6 PM $ 0.0786
+0.14%
$ 39.29 million $ 15,596
Feb 10, 5 PM $ 0.0785
+0.47%
$ 39.23 million $ 16,202
Feb 10, 4 PM $ 0.0781
-0.36%
$ 39.05 million $ 16,975
Feb 10, 3 PM $ 0.0783
+0.17%
$ 39.15 million $ 17,077
Feb 10, 2 PM $ 0.0782
-0.36%
$ 39.1 million $ 17,046
Feb 10, 1 PM $ 0.0784
+0.22%
$ 39.12 million $ 16,965
Feb 10, 12 PM $ 0.0786
+0.47%
$ 39.28 million $ 16,739
Feb 10, 11 AM $ 0.0782
+0.04%
$ 39.1 million $ 16,984
Feb 10, 10 AM $ 0.0781
-0.37%
$ 39.22 million $ 16,931
Feb 10, 9 AM $ 0.078
-0.38%
$ 39.02 million $ 16,880
Feb 10, 8 AM $ 0.0783
-0.15%
$ 39.16 million $ 16,914
Feb 10, 7 AM $ 0.0784
+0.15%
$ 39.22 million $ 16,955
Feb 10, 6 AM $ 0.0782
-0.26%
$ 39.1 million $ 17,023
Feb 10, 5 AM $ 0.0782
+0.14%
$ 39.12 million $ 17,890
Feb 10, 4 AM $ 0.078
+0.89%
$ 38.98 million $ 17,848
Feb 10, 3 AM $ 0.0772
-3.66%
$ 38.62 million $ 17,532
Feb 10, 2 AM $ 0.0795
-0.84%
$ 39.76 million $ 16,176
Feb 10, 1 AM $ 0.0802
+5.58%
$ 40.1 million $ 16,174
Feb 10, 12 AM $ 0.076
+0.81%
$ 37.98 million $ 16,197
Feb 9, 11 PM $ 0.0741
-0.52%
$ 37.02 million $ 16,138
Feb 9, 10 PM $ 0.0743
+0.51%
$ 37.17 million $ 15,815
Feb 9, 9 PM $ 0.0738
-0.09%
$ 36.91 million $ 15,322
Feb 9, 8 PM $ 0.0738
+1.18%
$ 36.89 million $ 15,359
Feb 9, 7 PM $ 0.073
-0.05%
$ 36.49 million $ 15,212