Minutes Network Historical Data

MNT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.145
+4.44%
$ 72.7 million $ 14,846
Apr 2, 4 PM $ 0.14
-3.29%
$ 69.99 million $ 14,908
Apr 2, 1 PM $ 0.149
+0.00%
$ 74.33 million $ 12,204
Apr 2, 12 PM $ 0.149
+0.00%
$ 74.33 million $ 12,312
Apr 2, 11 AM $ 0.149
-1.97%
$ 74.33 million $ 12,655
Apr 2, 10 AM $ 0.146
-1.51%
$ 73.22 million $ 13,034
Apr 2, 9 AM $ 0.149
+3.99%
$ 74.46 million $ 12,529
Apr 2, 8 AM $ 0.143
+6.48%
$ 71.61 million $ 12,327
Apr 2, 7 AM $ 0.134
+1.81%
$ 67.05 million $ 11,871
Apr 2, 6 AM $ 0.132
-0.05%
$ 65.86 million $ 11,946
Apr 2, 5 AM $ 0.132
+1.43%
$ 65.89 million $ 12,045
Apr 2, 4 AM $ 0.129
-0.45%
$ 64.69 million $ 12,080
Apr 2, 3 AM $ 0.131
+1.34%
$ 65.35 million $ 11,934
Apr 2, 2 AM $ 0.13
+1.42%
$ 64.77 million $ 11,612
Apr 1, 7 PM $ 0.106
+0.04%
$ 53.17 million $ 13,185
Apr 1, 6 PM $ 0.106
+0.09%
$ 53.12 million $ 13,115
Apr 1, 5 PM $ 0.106
+0.41%
$ 53.24 million $ 13,428
Apr 1, 4 PM $ 0.106
-0.18%
$ 53.12 million $ 13,425
Apr 1, 3 PM $ 0.106
-0.24%
$ 53.21 million $ 13,754
Apr 1, 2 PM $ 0.107
+3.05%
$ 53.37 million $ 13,686
Apr 1, 1 PM $ 0.103
-0.16%
$ 51.73 million $ 14,510
Apr 1, 12 PM $ 0.104
+0.18%
$ 51.81 million $ 14,656
Apr 1, 11 AM $ 0.103
-0.13%
$ 51.72 million $ 15,959
Apr 1, 10 AM $ 0.103
-0.14%
$ 51.67 million $ 15,995
Apr 1, 9 AM $ 0.104
-0.09%
$ 51.76 million $ 16,267
Apr 1, 8 AM $ 0.103
-0.38%
$ 51.67 million $ 16,315
Apr 1, 7 AM $ 0.103
-0.26%
$ 51.67 million $ 16,422
Apr 1, 6 AM $ 0.103
+2.24%
$ 51.67 million $ 16,266
Apr 1, 5 AM $ 0.101
+4.47%
$ 50.27 million $ 16,144
Apr 1, 4 AM $ 0.0963
-0.07%
$ 48.13 million $ 16,253
Apr 1, 3 AM $ 0.096
+0.03%
$ 48.02 million $ 16,358
Apr 1, 2 AM $ 0.0959
+4.98%
$ 47.98 million $ 16,557
Apr 1, 1 AM $ 0.0887
+6.22%
$ 44.33 million $ 16,340
Apr 1, 12 AM $ 0.0839
-0.05%
$ 41.94 million $ 16,224
Mar 31, 11 PM $ 0.0834
+2.78%
$ 41.72 million $ 16,595
Mar 31, 10 PM $ 0.0811
+2.19%
$ 40.55 million $ 16,705
Mar 31, 9 PM $ 0.0793
+0.08%
$ 39.64 million $ 16,219
Mar 31, 8 PM $ 0.0793
-0.20%
$ 39.64 million $ 16,301
Mar 31, 7 PM $ 0.0794
+0.43%
$ 39.72 million $ 16,490
Mar 31, 6 PM $ 0.0792
-1.81%
$ 39.6 million $ 16,783
Mar 31, 5 PM $ 0.0806
-0.04%
$ 40.29 million $ 16,484
Mar 31, 4 PM $ 0.0809
+1.49%
$ 40.42 million $ 16,359
Mar 31, 3 PM $ 0.0795
-0.67%
$ 39.74 million $ 16,529
Mar 31, 2 PM $ 0.08
+2.62%
$ 40.02 million $ 16,723
Mar 31, 1 PM $ 0.0781
-0.29%
$ 39.05 million $ 15,912
Mar 31, 12 PM $ 0.0787
-0.59%
$ 39.37 million $ 15,792
Mar 31, 10 AM $ 0.0767
+0.00%
$ 38.33 million $ 14,440
Mar 31, 9 AM $ 0.0767
+0.52%
$ 38.38 million $ 14,468
Mar 31, 8 AM $ 0.0764
+0.53%
$ 38.21 million $ 14,891
Mar 31, 7 AM $ 0.076
+0.04%
$ 38.02 million $ 14,773