Minutes Network Historical Data

MNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0738
+1.18%
$ 36.89 million $ 15,359
Feb 9, 7 PM $ 0.073
-0.05%
$ 36.49 million $ 15,212
Feb 9, 6 PM $ 0.0729
+0.08%
$ 36.45 million $ 15,282
Feb 9, 5 PM $ 0.0726
-0.45%
$ 36.3 million $ 14,615
Feb 9, 4 PM $ 0.0729
-0.92%
$ 36.47 million $ 13,636
Feb 9, 3 PM $ 0.0736
-0.47%
$ 36.8 million $ 13,769
Feb 9, 2 PM $ 0.074
-0.03%
$ 37.01 million $ 13,994
Feb 9, 1 PM $ 0.074
-0.38%
$ 37.01 million $ 13,974
Feb 9, 12 PM $ 0.0743
+1.88%
$ 37.15 million $ 14,012
Feb 9, 11 AM $ 0.0726
-0.32%
$ 36.31 million $ 13,705
Feb 9, 10 AM $ 0.0728
+0.33%
$ 36.42 million $ 14,018
Feb 9, 9 AM $ 0.0729
+0.18%
$ 36.44 million $ 14,905
Feb 9, 8 AM $ 0.0727
-0.34%
$ 36.33 million $ 15,040
Feb 9, 7 AM $ 0.0728
-1.73%
$ 36.38 million $ 15,003
Feb 9, 6 AM $ 0.074
-0.04%
$ 37.02 million $ 14,945
Feb 9, 5 AM $ 0.0741
-0.11%
$ 37.06 million $ 14,227
Feb 9, 4 AM $ 0.0742
-0.17%
$ 37.1 million $ 14,105
Feb 9, 3 AM $ 0.0743
-0.08%
$ 37.13 million $ 14,272
Feb 9, 2 AM $ 0.0742
+1.42%
$ 37.08 million $ 14,324
Feb 9, 1 AM $ 0.073
-1.31%
$ 36.51 million $ 13,903
Feb 9, 12 AM $ 0.0737
-0.34%
$ 36.86 million $ 13,811
Feb 8, 11 PM $ 0.0738
-0.27%
$ 36.89 million $ 13,773
Feb 8, 10 PM $ 0.0736
-0.12%
$ 36.81 million $ 13,650
Feb 8, 9 PM $ 0.0736
+0.03%
$ 36.82 million $ 13,383
Feb 8, 8 PM $ 0.0737
-0.05%
$ 36.85 million $ 13,343
Feb 8, 7 PM $ 0.0736
+0.00%
$ 36.8 million $ 14,638
Feb 8, 6 PM $ 0.0732
-0.68%
$ 36.6 million $ 14,567
Feb 8, 5 PM $ 0.0735
+0.25%
$ 36.77 million $ 14,862
Feb 8, 4 PM $ 0.0733
-0.41%
$ 36.63 million $ 15,055
Feb 8, 3 PM $ 0.0729
+1.10%
$ 36.45 million $ 14,818
Feb 8, 2 PM $ 0.0721
-0.07%
$ 36.05 million $ 14,631
Feb 8, 1 PM $ 0.0722
-0.07%
$ 36.08 million $ 14,863
Feb 8, 12 PM $ 0.0722
-0.04%
$ 36.1 million $ 14,780
Feb 8, 11 AM $ 0.0718
+1.28%
$ 35.88 million $ 15,201
Feb 8, 10 AM $ 0.0708
-0.87%
$ 35.38 million $ 14,801
Feb 8, 9 AM $ 0.0712
+0.82%
$ 35.58 million $ 14,147
Feb 8, 8 AM $ 0.0706
+0.16%
$ 35.31 million $ 14,291
Feb 8, 7 AM $ 0.0706
-2.27%
$ 35.29 million $ 14,361
Feb 8, 6 AM $ 0.0722
+0.00%
$ 36.11 million $ 14,229
Feb 8, 5 AM $ 0.0722
+0.17%
$ 36.11 million $ 14,086
Feb 8, 4 AM $ 0.0722
+0.59%
$ 36.1 million $ 14,208
Feb 8, 3 AM $ 0.0718
-0.04%
$ 35.89 million $ 14,198
Feb 8, 2 AM $ 0.0718
-0.31%
$ 35.91 million $ 14,149
Feb 8, 1 AM $ 0.0718
-0.04%
$ 35.88 million $ 14,431
Feb 8, 12 AM $ 0.0721
+0.33%
$ 36.03 million $ 14,209
Feb 7, 11 PM $ 0.072
+0.11%
$ 36 million $ 14,047
Feb 7, 10 PM $ 0.0719
+0.00%
$ 35.96 million $ 14,000
Feb 7, 9 PM $ 0.0718
-0.19%
$ 35.91 million $ 13,906
Feb 7, 8 PM $ 0.0717
+0.29%
$ 35.86 million $ 13,940
Feb 7, 7 PM $ 0.0714
-0.29%
$ 35.69 million $ 12,775