Minutes Network Historical Data

MNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0714
-0.29%
$ 35.69 million $ 12,775
Feb 7, 6 PM $ 0.0716
+0.14%
$ 35.8 million $ 12,864
Feb 7, 5 PM $ 0.0716
+0.21%
$ 35.78 million $ 12,619
Feb 7, 4 PM $ 0.0717
+0.93%
$ 35.88 million $ 12,925
Feb 7, 3 PM $ 0.0709
-0.31%
$ 35.45 million $ 13,066
Feb 7, 2 PM $ 0.0718
+0.08%
$ 35.9 million $ 12,854
Feb 7, 1 PM $ 0.0717
-0.10%
$ 35.86 million $ 12,817
Feb 7, 12 PM $ 0.0718
+1.31%
$ 35.9 million $ 12,996
Feb 7, 11 AM $ 0.0709
-0.08%
$ 35.47 million $ 12,773
Feb 7, 10 AM $ 0.0711
+0.27%
$ 35.55 million $ 13,106
Feb 7, 9 AM $ 0.071
+0.11%
$ 35.5 million $ 13,232
Feb 7, 8 AM $ 0.0709
-0.18%
$ 35.46 million $ 13,178
Feb 7, 7 AM $ 0.0711
+0.18%
$ 35.55 million $ 13,164
Feb 7, 6 AM $ 0.071
+0.23%
$ 35.48 million $ 13,301
Feb 7, 5 AM $ 0.0708
-0.16%
$ 35.4 million $ 13,232
Feb 7, 4 AM $ 0.071
+1.56%
$ 35.48 million $ 13,140
Feb 7, 3 AM $ 0.0699
+0.34%
$ 34.94 million $ 12,907
Feb 7, 2 AM $ 0.0698
-0.14%
$ 34.88 million $ 12,892
Feb 7, 1 AM $ 0.07
+0.14%
$ 35.02 million $ 12,751
Feb 7, 12 AM $ 0.0699
+0.32%
$ 34.97 million $ 12,734
Feb 6, 11 PM $ 0.0698
-0.24%
$ 34.88 million $ 12,934
Feb 6, 10 PM $ 0.0699
+0.21%
$ 34.97 million $ 13,249
Feb 6, 9 PM $ 0.0698
+0.33%
$ 34.9 million $ 13,643
Feb 6, 8 PM $ 0.0697
-0.31%
$ 34.85 million $ 13,814
Feb 6, 7 PM $ 0.0696
-0.36%
$ 34.82 million $ 13,784
Feb 6, 6 PM $ 0.0699
+0.46%
$ 34.95 million $ 13,838
Feb 6, 5 PM $ 0.0688
+0.00%
$ 34.41 million $ 14,028
Feb 6, 4 PM $ 0.0687
-0.03%
$ 34.33 million $ 13,834
Feb 6, 3 PM $ 0.0685
-0.20%
$ 34.25 million $ 14,176
Feb 6, 2 PM $ 0.0685
+0.79%
$ 34.27 million $ 14,233
Feb 6, 1 PM $ 0.0683
+0.44%
$ 34.16 million $ 14,372
Feb 6, 12 PM $ 0.0681
-0.13%
$ 34.03 million $ 14,223
Feb 6, 11 AM $ 0.0681
-2.71%
$ 34.05 million $ 14,431
Feb 6, 10 AM $ 0.07
-1.05%
$ 35.01 million $ 14,559
Feb 6, 9 AM $ 0.0707
+1.83%
$ 35.38 million $ 14,256
Feb 6, 8 AM $ 0.0696
-1.44%
$ 34.8 million $ 14,122
Feb 6, 7 AM $ 0.0706
+0.00%
$ 35.31 million $ 14,370
Feb 6, 6 AM $ 0.0706
+0.23%
$ 35.31 million $ 14,558
Feb 6, 5 AM $ 0.0705
-0.03%
$ 35.23 million $ 14,825
Feb 6, 4 AM $ 0.0705
-0.49%
$ 35.24 million $ 15,070
Feb 6, 3 AM $ 0.0708
+0.27%
$ 35.42 million $ 15,392
Feb 6, 2 AM $ 0.0705
-0.20%
$ 35.23 million $ 15,622
Feb 6, 1 AM $ 0.0706
+0.26%
$ 35.3 million $ 15,591
Feb 6, 12 AM $ 0.0704
+1.02%
$ 35.21 million $ 15,808
Feb 5, 11 PM $ 0.0698
-2.26%
$ 34.88 million $ 15,749
Feb 5, 10 PM $ 0.0715
-2.07%
$ 35.74 million $ 15,409
Feb 5, 9 PM $ 0.0726
-0.44%
$ 36.3 million $ 15,439
Feb 5, 8 PM $ 0.0728
+0.26%
$ 36.39 million $ 15,270
Feb 5, 7 PM $ 0.0728
-1.32%
$ 36.39 million $ 15,258
Feb 5, 6 PM $ 0.0736
+0.38%
$ 36.8 million $ 15,210