Minutes Network Historical Data

MNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0728
-1.32%
$ 36.39 million $ 15,258
Feb 5, 6 PM $ 0.0736
+0.38%
$ 36.8 million $ 15,210
Feb 5, 5 PM $ 0.0732
-2.98%
$ 36.6 million $ 15,105
Feb 5, 4 PM $ 0.0756
-2.16%
$ 37.81 million $ 15,085
Feb 5, 3 PM $ 0.0773
-0.13%
$ 38.66 million $ 14,624
Feb 5, 2 PM $ 0.0774
+2.23%
$ 38.7 million $ 14,657
Feb 5, 1 PM $ 0.0757
+0.04%
$ 37.86 million $ 14,608
Feb 5, 12 PM $ 0.0754
-0.32%
$ 37.69 million $ 14,594
Feb 5, 11 AM $ 0.0757
-1.29%
$ 37.84 million $ 14,430
Feb 5, 10 AM $ 0.0767
+0.01%
$ 38.34 million $ 14,105
Feb 5, 9 AM $ 0.0767
-0.49%
$ 38.33 million $ 14,087
Feb 5, 8 AM $ 0.078
-1.92%
$ 39.02 million $ 14,135
Feb 5, 7 AM $ 0.0796
-1.38%
$ 39.79 million $ 13,844
Feb 5, 6 AM $ 0.0807
-0.16%
$ 40.34 million $ 13,584
Feb 5, 5 AM $ 0.0809
+0.95%
$ 40.46 million $ 13,474
Feb 5, 4 AM $ 0.0802
+1.60%
$ 40.08 million $ 13,368
Feb 5, 3 AM $ 0.0789
+4.06%
$ 39.45 million $ 13,152
Feb 5, 2 AM $ 0.0758
+0.13%
$ 37.91 million $ 12,853
Feb 5, 1 AM $ 0.0759
-0.01%
$ 37.96 million $ 12,794
Feb 5, 12 AM $ 0.0756
-0.21%
$ 37.81 million $ 12,602
Feb 4, 11 PM $ 0.0759
+0.25%
$ 37.94 million $ 12,704
Feb 4, 10 PM $ 0.0757
-0.16%
$ 37.84 million $ 12,798
Feb 4, 9 PM $ 0.0759
+0.32%
$ 37.95 million $ 12,656
Feb 4, 8 PM $ 0.0759
-3.78%
$ 37.94 million $ 12,667
Feb 4, 7 PM $ 0.0792
+0.08%
$ 39.62 million $ 12,741
Feb 4, 6 PM $ 0.0792
+0.37%
$ 39.62 million $ 12,664
Feb 4, 5 PM $ 0.0792
+0.16%
$ 39.6 million $ 12,778
Feb 4, 4 PM $ 0.0792
+0.41%
$ 39.6 million $ 13,057
Feb 4, 3 PM $ 0.0789
+0.43%
$ 39.45 million $ 13,381
Feb 4, 2 PM $ 0.0788
+0.37%
$ 39.38 million $ 13,268
Feb 4, 1 PM $ 0.0788
-1.69%
$ 39.38 million $ 13,184
Feb 4, 12 PM $ 0.0798
-0.11%
$ 39.92 million $ 13,381
Feb 4, 11 AM $ 0.08
+0.19%
$ 40 million $ 13,371
Feb 4, 10 AM $ 0.08
+0.29%
$ 40.02 million $ 13,194
Feb 4, 9 AM $ 0.0801
+0.35%
$ 40.08 million $ 13,689
Feb 4, 8 AM $ 0.0801
+0.28%
$ 40.03 million $ 13,628
Feb 4, 7 AM $ 0.0799
-0.88%
$ 39.92 million $ 13,598
Feb 4, 6 AM $ 0.0807
+0.29%
$ 40.34 million $ 13,687
Feb 4, 5 AM $ 0.0802
-0.61%
$ 40.1 million $ 13,727
Feb 4, 4 AM $ 0.0806
+0.15%
$ 40.28 million $ 13,802
Feb 4, 3 AM $ 0.0804
+0.40%
$ 40.22 million $ 14,025
Feb 4, 2 AM $ 0.0804
-0.05%
$ 40.17 million $ 14,222
Feb 4, 1 AM $ 0.0804
-0.10%
$ 40.21 million $ 14,371
Feb 4, 12 AM $ 0.0806
+0.16%
$ 40.28 million $ 14,656
Feb 3, 11 PM $ 0.0807
+0.66%
$ 40.34 million $ 14,562
Feb 3, 10 PM $ 0.0805
-2.82%
$ 40.27 million $ 14,544
Feb 3, 9 PM $ 0.0826
-2.02%
$ 41.29 million $ 14,507
Feb 3, 8 PM $ 0.0846
-0.17%
$ 42.29 million $ 14,605
Feb 3, 7 PM $ 0.0844
+3.25%
$ 42.2 million $ 14,721
Feb 3, 6 PM $ 0.0818
+1.15%
$ 40.88 million $ 14,827