Minutes Network Historical Data

MNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.0507
+0.40%
$25.36 million $12,833
Jun 10, 4 PM $0.0509
+1.33%
$25.43 million $13,348
Jun 10, 3 PM $0.0502
-0.04%
$25.1 million $13,285
Jun 10, 2 PM $0.0502
-0.16%
$25.08 million $13,312
Jun 10, 1 PM $0.0502
-0.14%
$25.07 million $13,204
Jun 10, 12 PM $0.0502
-0.18%
$25.09 million $13,291
Jun 10, 11 AM $0.0503
+0.06%
$25.15 million $13,476
Jun 10, 10 AM $0.0502
-0.14%
$25.09 million $13,318
Jun 10, 9 AM $0.0503
+0.18%
$25.13 million $13,124
Jun 10, 8 AM $0.0501
-0.28%
$25.07 million $13,134
Jun 10, 7 AM $0.0503
+0.20%
$25.14 million $13,072
Jun 10, 6 AM $0.0501
+0.12%
$25.05 million $13,174
Jun 10, 5 AM $0.05
-0.34%
$24.99 million $13,333
Jun 10, 4 AM $0.0499
-0.46%
$24.95 million $13,666
Jun 10, 3 AM $0.0501
-1.42%
$25.05 million $13,633
Jun 10, 2 AM $0.0507
-0.22%
$25.34 million $13,605
Jun 10, 1 AM $0.0508
-0.10%
$25.39 million $13,559
Jun 10, 12 AM $0.0508
+0.22%
$25.42 million $13,605
Jun 9, 11 PM $0.0508
+0.08%
$25.4 million $13,644
Jun 9, 10 PM $0.0508
-0.04%
$25.38 million $13,695
Jun 9, 9 PM $0.0507
+0.78%
$25.34 million $13,753
Jun 9, 8 PM $0.0501
+0.40%
$25.06 million $13,497
Jun 9, 7 PM $0.0501
-0.77%
$25.07 million $13,285
Jun 9, 6 PM $0.0505
-0.16%
$25.25 million $13,222
Jun 9, 5 PM $0.0506
+3.48%
$25.29 million $13,075
Jun 9, 4 PM $0.0489
-0.18%
$24.43 million $12,566
Jun 9, 3 PM $0.049
-1.27%
$24.48 million $12,334
Jun 9, 2 PM $0.0495
-0.28%
$24.73 million $12,556
Jun 9, 1 PM $0.0494
-0.70%
$24.7 million $12,672
Jun 9, 12 PM $0.0497
+0.32%
$24.85 million $14,208
Jun 9, 11 AM $0.0495
-0.40%
$24.75 million $14,290
Jun 9, 10 AM $0.0498
+0.12%
$24.91 million $14,399
Jun 9, 9 AM $0.0499
+0.71%
$24.93 million $14,363
Jun 9, 8 AM $0.0495
-0.64%
$24.74 million $14,323
Jun 9, 7 AM $0.0496
+0.20%
$24.82 million $14,587
Jun 9, 6 AM $0.0495
-0.16%
$24.77 million $14,623
Jun 9, 5 AM $0.0496
+0.36%
$24.81 million $14,508
Jun 9, 4 AM $0.0493
+0.10%
$24.66 million $14,221
Jun 9, 3 AM $0.0493
+0.06%
$24.64 million $14,296
Jun 9, 2 AM $0.0494
+0.18%
$24.71 million $14,162
Jun 9, 1 AM $0.0493
-0.28%
$24.64 million $14,200
Jun 9, 12 AM $0.0494
-0.02%
$24.68 million $14,212
Jun 8, 11 PM $0.0491
+0.45%
$24.53 million $14,326
Jun 8, 10 PM $0.0489
-0.22%
$24.43 million $14,587
Jun 8, 9 PM $0.0489
-0.22%
$24.46 million $14,551
Jun 8, 8 PM $0.0489
+0.10%
$24.45 million $14,613
Jun 8, 7 PM $0.049
-0.06%
$24.48 million $14,810
Jun 8, 6 PM $0.049
-1.05%
$24.49 million $14,894
Jun 8, 5 PM $0.0495
-0.10%
$24.73 million $14,793
Jun 8, 4 PM $0.0495
-0.10%
$24.73 million $14,862