Minutes Network Historical Data

MNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0844
+3.25%
$ 42.2 million $ 14,721
Feb 3, 6 PM $ 0.0818
+1.15%
$ 40.88 million $ 14,827
Feb 3, 5 PM $ 0.0808
+2.23%
$ 40.41 million $ 14,787
Feb 3, 4 PM $ 0.0792
+2.62%
$ 39.6 million $ 14,295
Feb 3, 3 PM $ 0.0772
-0.31%
$ 38.59 million $ 13,928
Feb 3, 2 PM $ 0.077
-0.45%
$ 38.5 million $ 14,139
Feb 3, 1 PM $ 0.0771
+0.06%
$ 38.57 million $ 14,344
Feb 3, 12 PM $ 0.0774
+0.08%
$ 38.7 million $ 14,166
Feb 3, 11 AM $ 0.077
+1.54%
$ 38.66 million $ 13,993
Feb 3, 10 AM $ 0.0758
-0.20%
$ 37.9 million $ 13,505
Feb 3, 9 AM $ 0.0759
-0.54%
$ 37.94 million $ 13,621
Feb 3, 8 AM $ 0.0761
-0.24%
$ 38.03 million $ 13,563
Feb 3, 7 AM $ 0.0763
+0.78%
$ 38.16 million $ 13,466
Feb 3, 6 AM $ 0.0758
+0.09%
$ 37.91 million $ 13,427
Feb 3, 5 AM $ 0.0753
-0.55%
$ 37.67 million $ 13,392
Feb 3, 4 AM $ 0.0755
-0.22%
$ 37.74 million $ 13,361
Feb 3, 3 AM $ 0.0757
-0.13%
$ 37.84 million $ 13,135
Feb 3, 2 AM $ 0.0754
-0.30%
$ 37.7 million $ 12,982
Feb 3, 1 AM $ 0.0754
-0.12%
$ 37.71 million $ 12,900
Feb 3, 12 AM $ 0.0754
-0.41%
$ 37.7 million $ 12,626
Feb 2, 11 PM $ 0.0754
-0.26%
$ 37.7 million $ 12,593
Feb 2, 10 PM $ 0.0755
-0.55%
$ 37.73 million $ 12,597
Feb 2, 9 PM $ 0.0759
+0.11%
$ 37.94 million $ 12,597
Feb 2, 8 PM $ 0.0757
-0.24%
$ 37.84 million $ 12,464
Feb 2, 7 PM $ 0.0755
+0.00%
$ 37.74 million $ 12,678
Feb 2, 6 PM $ 0.0757
-0.13%
$ 37.84 million $ 12,624
Feb 2, 5 PM $ 0.0759
+0.77%
$ 37.97 million $ 13,050
Feb 2, 4 PM $ 0.0754
-0.21%
$ 37.71 million $ 12,901
Feb 2, 3 PM $ 0.0754
+1.41%
$ 37.69 million $ 13,252
Feb 2, 2 PM $ 0.0745
+0.51%
$ 37.23 million $ 12,955
Feb 2, 1 PM $ 0.0743
+0.12%
$ 37.15 million $ 12,876
Feb 2, 12 PM $ 0.0743
+0.23%
$ 37.15 million $ 12,824
Feb 2, 11 AM $ 0.0743
-0.08%
$ 37.16 million $ 12,985
Feb 2, 10 AM $ 0.0743
+0.36%
$ 37.17 million $ 13,063
Feb 2, 9 AM $ 0.0744
+0.22%
$ 37.22 million $ 12,927
Feb 2, 8 AM $ 0.0741
-0.11%
$ 37.05 million $ 13,017
Feb 2, 7 AM $ 0.0745
+0.17%
$ 37.23 million $ 12,965
Feb 2, 6 AM $ 0.0741
+0.12%
$ 37.05 million $ 13,048
Feb 2, 5 AM $ 0.0745
+0.01%
$ 37.23 million $ 13,011
Feb 2, 4 AM $ 0.0741
+0.03%
$ 37.03 million $ 13,168
Feb 2, 3 AM $ 0.0742
-0.01%
$ 37.12 million $ 13,385
Feb 2, 2 AM $ 0.0742
-0.05%
$ 37.12 million $ 13,448
Feb 2, 1 AM $ 0.0743
+0.08%
$ 37.14 million $ 13,576
Feb 2, 12 AM $ 0.0742
+0.12%
$ 37.1 million $ 13,639
Feb 1, 11 PM $ 0.0744
+0.51%
$ 37.2 million $ 13,715
Feb 1, 10 PM $ 0.0741
-0.50%
$ 37.05 million $ 13,681
Feb 1, 9 PM $ 0.0745
+0.55%
$ 37.23 million $ 13,463
Feb 1, 8 PM $ 0.0742
-0.72%
$ 37.1 million $ 13,540
Feb 1, 7 PM $ 0.0745
+2.60%
$ 37.24 million $ 13,072
Feb 1, 6 PM $ 0.0739
+0.59%
$ 36.93 million $ 13,110