Minutes Network Historical Data

MNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0739
+0.59%
$ 36.93 million $ 13,110
Feb 1, 5 PM $ 0.0736
+0.37%
$ 36.77 million $ 12,771
Feb 1, 4 PM $ 0.0734
-0.14%
$ 36.71 million $ 12,796
Feb 1, 3 PM $ 0.0733
-0.42%
$ 36.66 million $ 12,613
Feb 1, 2 PM $ 0.0733
-0.27%
$ 36.64 million $ 12,753
Feb 1, 1 PM $ 0.0734
+0.00%
$ 36.69 million $ 12,665
Feb 1, 12 PM $ 0.0736
+0.41%
$ 36.77 million $ 12,893
Feb 1, 11 AM $ 0.0732
-0.08%
$ 36.63 million $ 12,840
Feb 1, 10 AM $ 0.0733
-0.31%
$ 36.64 million $ 12,925
Feb 1, 9 AM $ 0.0733
+0.00%
$ 36.65 million $ 12,979
Feb 1, 8 AM $ 0.0734
+0.45%
$ 36.71 million $ 13,152
Feb 1, 7 AM $ 0.0732
-2.65%
$ 36.58 million $ 13,266
Feb 1, 6 AM $ 0.0748
+0.05%
$ 37.4 million $ 13,167
Feb 1, 5 AM $ 0.0751
+0.52%
$ 37.56 million $ 13,276
Feb 1, 4 AM $ 0.0747
-0.03%
$ 37.34 million $ 13,188
Feb 1, 3 AM $ 0.075
+0.39%
$ 37.48 million $ 13,184
Feb 1, 2 AM $ 0.0747
-0.57%
$ 37.33 million $ 13,174
Feb 1, 1 AM $ 0.0751
+0.23%
$ 37.55 million $ 13,013
Feb 1, 12 AM $ 0.0749
-0.25%
$ 37.46 million $ 13,013
Jan 31, 11 PM $ 0.075
+0.11%
$ 37.48 million $ 12,840
Jan 31, 10 PM $ 0.0749
-0.28%
$ 37.44 million $ 12,754
Jan 31, 9 PM $ 0.0749
-0.16%
$ 37.45 million $ 12,946
Jan 31, 8 PM $ 0.075
-0.01%
$ 37.52 million $ 13,033
Jan 31, 7 PM $ 0.0751
-0.01%
$ 37.57 million $ 13,040
Jan 31, 6 PM $ 0.0747
-1.96%
$ 37.35 million $ 12,900
Jan 31, 5 PM $ 0.0758
-0.18%
$ 37.9 million $ 12,899
Jan 31, 4 PM $ 0.0758
-1.57%
$ 37.88 million $ 13,389
Jan 31, 3 PM $ 0.0772
+4.24%
$ 38.59 million $ 13,443
Jan 31, 2 PM $ 0.0745
-0.09%
$ 37.24 million $ 13,242
Jan 31, 1 PM $ 0.0746
-0.08%
$ 37.28 million $ 13,372
Jan 31, 12 PM $ 0.0746
+0.24%
$ 37.31 million $ 13,113
Jan 31, 11 AM $ 0.0744
-0.19%
$ 37.22 million $ 13,075
Jan 31, 10 AM $ 0.0746
+0.13%
$ 37.31 million $ 12,828
Jan 31, 9 AM $ 0.0743
-1.34%
$ 37.17 million $ 12,804
Jan 31, 8 AM $ 0.0756
-0.22%
$ 37.78 million $ 12,656
Jan 31, 7 AM $ 0.0757
+1.42%
$ 37.87 million $ 12,790
Jan 31, 6 AM $ 0.0737
-0.39%
$ 36.87 million $ 12,656
Jan 31, 5 AM $ 0.0738
-0.07%
$ 36.92 million $ 12,769
Jan 31, 4 AM $ 0.0739
+0.05%
$ 36.93 million $ 13,302
Jan 31, 3 AM $ 0.0738
-0.20%
$ 36.91 million $ 13,313
Jan 31, 2 AM $ 0.0738
+0.07%
$ 36.91 million $ 13,145
Jan 31, 1 AM $ 0.074
-0.04%
$ 36.98 million $ 13,211
Jan 31, 12 AM $ 0.074
+0.23%
$ 36.99 million $ 13,505
Jan 30, 11 PM $ 0.0738
-0.22%
$ 36.91 million $ 13,723
Jan 30, 10 PM $ 0.0738
+0.24%
$ 36.9 million $ 13,730
Jan 30, 9 PM $ 0.0739
-2.08%
$ 36.94 million $ 13,776
Jan 30, 8 PM $ 0.0752
-0.28%
$ 37.59 million $ 14,225
Jan 30, 7 PM $ 0.0753
+0.25%
$ 37.66 million $ 14,596
Jan 30, 6 PM $ 0.0752
+0.21%
$ 37.62 million $ 14,894
Jan 30, 5 PM $ 0.0751
+0.89%
$ 37.55 million $ 14,794