Minutes Network Historical Data

MNT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.0431
+0.07%
$21.54 million $12,769
Jun 6, 1 PM $0.0431
+0.26%
$21.55 million $12,405
Jun 6, 12 PM $0.043
-0.07%
$21.51 million $12,507
Jun 6, 11 AM $0.0431
+0.28%
$21.54 million $12,237
Jun 6, 10 AM $0.043
-0.09%
$21.48 million $12,282
Jun 6, 9 AM $0.043
-0.16%
$21.5 million $12,402
Jun 6, 8 AM $0.0431
+0.37%
$21.55 million $12,442
Jun 6, 7 AM $0.0431
+0.33%
$21.54 million $12,495
Jun 6, 6 AM $0.043
+0.37%
$21.51 million $12,800
Jun 6, 5 AM $0.0429
-0.14%
$21.43 million $12,807
Jun 6, 4 AM $0.0429
+0.23%
$21.43 million $13,129
Jun 6, 3 AM $0.0428
-0.05%
$21.42 million $13,057
Jun 6, 2 AM $0.0429
+0.02%
$21.43 million $13,107
Jun 6, 1 AM $0.0429
+0.09%
$21.45 million $13,211
Jun 6, 12 AM $0.0428
+0.07%
$21.41 million $12,991
Jun 5, 11 PM $0.0428
-0.12%
$21.41 million $13,187
Jun 5, 10 PM $0.0429
-0.14%
$21.43 million $12,983
Jun 5, 9 PM $0.0428
+0.16%
$21.43 million $13,073
Jun 5, 8 PM $0.0428
-0.21%
$21.38 million $13,064
Jun 5, 7 PM $0.0428
-2.72%
$21.43 million $12,953
Jun 5, 6 PM $0.044
-0.81%
$22.02 million $12,616
Jun 5, 5 PM $0.0445
+0.18%
$22.26 million $12,774
Jun 5, 4 PM $0.0444
-0.52%
$22.2 million $12,845
Jun 5, 3 PM $0.0446
-1.20%
$22.29 million $12,919
Jun 5, 2 PM $0.0452
-0.37%
$22.63 million $12,983
Jun 5, 1 PM $0.0453
+0.00%
$22.65 million $13,418
Jun 5, 12 PM $0.0454
+0.24%
$22.71 million $13,304
Jun 5, 11 AM $0.0454
+0.29%
$22.68 million $13,340
Jun 5, 10 AM $0.0452
-4.40%
$22.57 million $13,562
Jun 5, 9 AM $0.0471
-0.51%
$23.54 million $13,517
Jun 5, 8 AM $0.0474
+0.15%
$23.7 million $13,580
Jun 5, 7 AM $0.0475
+0.36%
$23.74 million $13,657
Jun 5, 6 AM $0.0473
-0.34%
$23.66 million $13,432
Jun 5, 5 AM $0.0471
-2.24%
$23.57 million $13,246
Jun 5, 4 AM $0.0482
+0.15%
$24.11 million $13,111
Jun 5, 3 AM $0.0482
+0.02%
$24.1 million $13,105
Jun 5, 2 AM $0.0481
-0.04%
$24.07 million $13,077
Jun 5, 1 AM $0.0481
-0.37%
$24.04 million $12,998
Jun 5, 12 AM $0.0481
-0.19%
$24.05 million $13,120
Jun 4, 11 PM $0.0481
+0.08%
$24.07 million $12,975
Jun 4, 10 PM $0.0481
+0.02%
$24.07 million $13,455
Jun 4, 9 PM $0.0482
+0.04%
$24.11 million $13,478
Jun 4, 8 PM $0.0481
-0.06%
$24.05 million $13,416
Jun 4, 7 PM $0.0482
-0.06%
$24.1 million $13,932
Jun 4, 6 PM $0.0481
-0.17%
$24.05 million $14,011
Jun 4, 5 PM $0.0481
-0.15%
$24.03 million $13,860
Jun 4, 4 PM $0.0481
-0.02%
$24.07 million $13,983
Jun 4, 3 PM $0.0482
+0.08%
$24.08 million $14,030
Jun 4, 2 PM $0.0481
+1.24%
$24.07 million $14,140
Jun 4, 1 PM $0.0475
+0.11%
$23.75 million $13,759